Staked NUSD Historical Data

sNUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 1.04
+0.00%
$ 156.6 million $ 4,453
Mar 3, 10 PM $ 1.04
+0.00%
$ 156.6 million $ 4,453
Mar 3, 9 PM $ 1.04
+0.00%
$ 156.59 million $ 3,935
Mar 3, 8 PM $ 1.04
+0.00%
$ 156.59 million $ 6,438
Mar 3, 7 PM $ 1.04
+0.00%
$ 156.59 million $ 6,438
Mar 3, 6 PM $ 1.04
+0.00%
$ 156.59 million $ 6,438
Mar 3, 5 PM $ 1.04
+0.00%
$ 156.59 million $ 6,438
Mar 3, 4 PM $ 1.04
+0.00%
$ 156.59 million $ 6,372
Mar 3, 3 PM $ 1.04
+0.00%
$ 156.59 million $ 17,448
Mar 3, 2 PM $ 1.04
+0.00%
$ 156.59 million $ 32,556
Mar 3, 1 PM $ 1.04
+0.00%
$ 156.6 million $ 32,556
Mar 3, 12 PM $ 1.04
-0.03%
$ 156.6 million $ 28,869
Mar 3, 11 AM $ 1.04
+0.05%
$ 156.64 million $ 28,869
Mar 3, 10 AM $ 1.04
+0.00%
$ 156.55 million $ 32,389
Mar 3, 9 AM $ 1.04
+0.00%
$ 156.55 million $ 32,390
Mar 3, 8 AM $ 1.04
-0.01%
$ 156.55 million $ 32,208
Mar 3, 7 AM $ 1.04
+0.00%
$ 156.56 million $ 33,714
Mar 3, 6 AM $ 1.04
+0.00%
$ 156.56 million $ 33,714
Mar 3, 5 AM $ 1.04
+0.00%
$ 156.56 million $ 33,715
Mar 3, 4 AM $ 1.04
+0.01%
$ 156.56 million $ 33,716
Mar 3, 3 AM $ 1.04
+0.00%
$ 156.54 million $ 34,500
Mar 3, 2 AM $ 1.04
+0.00%
$ 156.54 million $ 34,500
Mar 3, 1 AM $ 1.04
+0.00%
$ 156.54 million $ 34,500
Mar 3, 12 AM $ 1.04
+0.00%
$ 156.54 million $ 34,500
Mar 2, 11 PM $ 1.04
+0.00%
$ 156.54 million $ 34,500
Mar 2, 10 PM $ 1.04
+0.00%
$ 156.54 million $ 34,500
Mar 2, 9 PM $ 1.04
+0.00%
$ 156.54 million $ 34,500
Mar 2, 8 PM $ 1.04
+0.00%
$ 156.54 million $ 31,997
Mar 2, 7 PM $ 1.04
+0.00%
$ 156.54 million $ 31,997
Mar 2, 6 PM $ 1.04
+0.00%
$ 156.54 million $ 31,997
Mar 2, 5 PM $ 1.04
+0.00%
$ 156.54 million $ 31,997
Mar 2, 4 PM $ 1.04
+0.00%
$ 156.54 million $ 31,997
Mar 2, 3 PM $ 1.04
+0.00%
$ 156.54 million $ 31,997
Mar 2, 2 PM $ 1.04
+0.00%
$ 156.54 million $ 31,997
Mar 2, 1 PM $ 1.04
+0.03%
$ 156.54 million $ 31,997
Mar 2, 12 PM $ 1.04
+0.02%
$ 156.48 million $ 16,889
Mar 2, 11 AM $ 1.04
+0.03%
$ 156.45 million $ 17,035
Mar 2, 10 AM $ 1.04
+1.20%
$ 156.41 million $ 13,570
Mar 2, 9 AM $ 1.02
+0.24%
$ 154.56 million $ 5,063
Mar 2, 8 AM $ 1.02
+0.00%
$ 154.18 million $ 6,389
Mar 2, 7 AM $ 1.02
+0.52%
$ 154.18 million $ 6,389
Mar 2, 6 AM $ 1.02
+0.04%
$ 153.38 million $ 4,883
Mar 2, 5 AM $ 1.01
+0.00%
$ 153.32 million $ 5,997
Mar 2, 4 AM $ 1.01
+0.23%
$ 153.32 million $ 5,996
Mar 2, 3 AM $ 1.01
+0.00%
$ 152.97 million $ 5,211
Mar 2, 2 AM $ 1.01
+0.00%
$ 152.97 million $ 5,210
Mar 2, 1 AM $ 1.01
+0.00%
$ 152.97 million $ 5,210
Mar 2, 12 AM $ 1.01
+0.00%
$ 152.97 million $ 5,210
Mar 1, 11 PM $ 1.01
+0.00%
$ 152.97 million $ 5,210
Mar 1, 10 PM $ 1.01
+0.00%
$ 152.97 million $ 5,210