Staked NUSD Historical Data

sNUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 1.03
+0.00%
$ 154.93 million $ 1,833
Feb 27, 9 PM $ 1.02
+0.90%
$ 154.65 million $ 1,833
Feb 27, 8 PM $ 1.01
+0.01%
$ 153.26 million $ 33,465
Feb 27, 7 PM $ 1.01
+0.00%
$ 153.25 million $ 33,304
Feb 27, 6 PM $ 1.01
+0.00%
$ 153.25 million $ 33,304
Feb 27, 5 PM $ 1.01
+0.00%
$ 153.25 million $ 33,304
Feb 27, 4 PM $ 1.01
+0.00%
$ 153.25 million $ 33,299
Feb 27, 3 PM $ 1.01
+0.00%
$ 153.25 million $ 33,293
Feb 27, 2 PM $ 1.01
+0.00%
$ 153.25 million $ 33,293
Feb 27, 1 PM $ 1.01
+0.00%
$ 153.25 million $ 33,293
Feb 27, 12 PM $ 1.01
+0.00%
$ 153.25 million $ 33,287
Feb 27, 11 AM $ 1.01
+0.00%
$ 153.25 million $ 33,317
Feb 27, 10 AM $ 1.01
+0.00%
$ 153.25 million $ 33,317
Feb 27, 9 AM $ 1.01
-0.01%
$ 153.25 million $ 33,364
Feb 27, 8 AM $ 1.01
+0.00%
$ 153.26 million $ 34,043
Feb 27, 7 AM $ 1.01
+0.00%
$ 153.26 million $ 34,053
Feb 27, 6 AM $ 1.01
+0.00%
$ 153.26 million $ 34,053
Feb 27, 5 AM $ 1.01
+0.02%
$ 153.26 million $ 34,057
Feb 27, 4 AM $ 1.01
-0.01%
$ 153.22 million $ 33,598
Feb 27, 3 AM $ 1.01
+0.00%
$ 153.24 million $ 34,363
Feb 27, 2 AM $ 1.01
+0.00%
$ 153.24 million $ 34,363
Feb 27, 1 AM $ 1.01
+0.00%
$ 153.24 million $ 34,364
Feb 27, 12 AM $ 1.01
+0.00%
$ 153.24 million $ 34,401
Feb 26, 11 PM $ 1.01
-0.01%
$ 153.23 million $ 34,140
Feb 26, 10 PM $ 1.01
+0.00%
$ 153.25 million $ 33,899
Feb 26, 9 PM $ 1.01
+0.00%
$ 153.25 million $ 33,899
Feb 26, 8 PM $ 1.01
-0.35%
$ 153.25 million $ 33,899
Feb 26, 7 PM $ 1.02
-0.01%
$ 153.82 million $ 1,882
Feb 26, 6 PM $ 1.02
+0.00%
$ 153.84 million $ 2,819
Feb 26, 5 PM $ 1.02
+0.00%
$ 153.84 million $ 2,819
Feb 26, 4 PM $ 1.02
+0.00%
$ 153.84 million $ 2,819
Feb 26, 3 PM $ 1.02
+0.00%
$ 153.83 million $ 2,839
Feb 26, 2 PM $ 1.02
+0.00%
$ 153.83 million $ 2,923
Feb 26, 1 PM $ 1.02
+0.00%
$ 153.83 million $ 2,923
Feb 26, 12 PM $ 1.02
+0.00%
$ 153.83 million $ 2,923
Feb 26, 11 AM $ 1.02
+0.00%
$ 153.83 million $ 2,923
Feb 26, 10 AM $ 1.02
+0.00%
$ 153.84 million $ 2,900
Feb 26, 9 AM $ 1.02
+0.00%
$ 153.84 million $ 2,883
Feb 26, 8 AM $ 1.02
+0.00%
$ 153.85 million $ 2,801
Feb 26, 7 AM $ 1.02
+0.00%
$ 153.85 million $ 2,168
Feb 26, 6 AM $ 1.02
+0.00%
$ 153.85 million $ 2,158
Feb 26, 5 AM $ 1.02
+0.00%
$ 153.85 million $ 2,153
Feb 26, 4 AM $ 1.02
+0.00%
$ 153.85 million $ 2,153
Feb 26, 3 AM $ 1.02
+0.00%
$ 153.85 million $ 1,097
Feb 26, 2 AM $ 1.02
+0.00%
$ 153.86 million $ 5,097
Feb 26, 1 AM $ 1.02
+0.00%
$ 153.86 million $ 5,097
Feb 26, 12 AM $ 1.02
+0.00%
$ 153.86 million $ 5,736
Feb 25, 11 PM $ 1.02
+0.00%
$ 153.86 million $ 5,736
Feb 25, 10 PM $ 1.02
+0.00%
$ 153.87 million $ 5,699
Feb 25, 9 PM $ 1.02
+0.00%
$ 153.87 million $ 5,699