Staked NUSD Historical Data

sNUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 1.02
+0.00%
$ 153.87 million $ 5,699
Feb 25, 9 PM $ 1.02
+0.00%
$ 153.87 million $ 5,699
Feb 25, 8 PM $ 1.02
+0.00%
$ 153.87 million $ 5,699
Feb 25, 7 PM $ 1.02
+0.00%
$ 153.87 million $ 5,699
Feb 25, 6 PM $ 1.02
+0.00%
$ 153.87 million $ 5,681
Feb 25, 5 PM $ 1.02
+0.01%
$ 153.87 million $ 4,744
Feb 25, 4 PM $ 1.02
+0.00%
$ 153.86 million $ 4,784
Feb 25, 3 PM $ 1.02
+0.00%
$ 153.87 million $ 7,765
Feb 25, 2 PM $ 1.02
+0.00%
$ 153.87 million $ 7,747
Feb 25, 1 PM $ 1.02
+0.00%
$ 153.87 million $ 7,863
Feb 25, 12 PM $ 1.02
+0.00%
$ 153.87 million $ 7,779
Feb 25, 11 AM $ 1.02
+0.00%
$ 153.87 million $ 7,779
Feb 25, 10 AM $ 1.02
+0.00%
$ 153.87 million $ 7,779
Feb 25, 9 AM $ 1.02
+0.00%
$ 153.87 million $ 7,779
Feb 25, 8 AM $ 1.02
+0.00%
$ 153.87 million $ 7,779
Feb 25, 7 AM $ 1.02
+0.00%
$ 153.87 million $ 7,779
Feb 25, 6 AM $ 1.02
+0.00%
$ 153.87 million $ 7,779
Feb 25, 5 AM $ 1.02
+0.00%
$ 153.87 million $ 7,779
Feb 25, 4 AM $ 1.02
+0.00%
$ 153.87 million $ 7,779
Feb 25, 3 AM $ 1.02
+0.00%
$ 153.87 million $ 7,779
Feb 25, 2 AM $ 1.02
+0.02%
$ 153.87 million $ 7,779
Feb 25, 1 AM $ 1.02
+0.00%
$ 153.84 million $ 3,780
Feb 25, 12 AM $ 1.02
+0.00%
$ 153.84 million $ 3,780
Feb 24, 11 PM $ 1.02
+0.00%
$ 153.84 million $ 3,139
Feb 24, 10 PM $ 1.02
+0.00%
$ 153.84 million $ 3,139
Feb 24, 9 PM $ 1.02
+0.00%
$ 153.84 million $ 3,139
Feb 24, 8 PM $ 1.02
+0.00%
$ 153.84 million $ 3,139
Feb 24, 7 PM $ 1.02
+0.00%
$ 153.84 million $ 3,139
Feb 24, 6 PM $ 1.02
+0.00%
$ 153.84 million $ 3,139
Feb 24, 5 PM $ 1.02
+0.00%
$ 153.84 million $ 3,139
Feb 24, 4 PM $ 1.02
-0.01%
$ 153.84 million $ 3,139
Feb 24, 3 PM $ 1.02
-0.01%
$ 153.86 million $ 3,099
Feb 24, 2 PM $ 1.02
+0.00%
$ 153.87 million $ 254
Feb 24, 1 PM $ 1.02
+0.00%
$ 153.88 million $ 252
Feb 24, 12 PM $ 1.02
+0.00%
$ 153.88 million $ 136
Feb 24, 11 AM $ 1.02
+0.00%
$ 153.88 million $ 136
Feb 24, 10 AM $ 1.02
+0.00%
$ 153.88 million $ 136
Feb 24, 9 AM $ 1.02
+0.00%
$ 153.88 million $ 136
Feb 24, 8 AM $ 1.02
+0.00%
$ 153.88 million $ 136
Feb 24, 7 AM $ 1.02
+0.00%
$ 153.88 million $ 136
Feb 24, 6 AM $ 1.02
+0.00%
$ 153.88 million $ 136
Feb 24, 5 AM $ 1.02
+0.00%
$ 153.88 million $ 136
Feb 24, 4 AM $ 1.02
+0.00%
$ 153.88 million $ 136
Feb 24, 3 AM $ 1.02
+0.00%
$ 153.88 million $ 136
Feb 24, 2 AM $ 1.02
+0.00%
$ 153.88 million $ 141
Feb 24, 1 AM $ 1.02
+0.00%
$ 153.88 million $ 141
Feb 24, 12 AM $ 1.02
+0.00%
$ 153.88 million $ 141
Feb 23, 11 PM $ 1.02
+0.00%
$ 153.88 million $ 141
Feb 23, 10 PM $ 1.02
+0.00%
$ 153.88 million $ 141
Feb 23, 9 PM $ 1.02
+0.00%
$ 153.88 million $ 141