Staked NUSD Historical Data

sNUSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 1.04
+0.00%
$ 157.47 million $ 41,917
Apr 21, 7 PM $ 1.04
+0.00%
$ 157.47 million $ 42,667
Apr 21, 6 PM $ 1.04
+0.00%
$ 157.47 million $ 42,667
Apr 21, 5 PM $ 1.04
+0.00%
$ 157.47 million $ 43,310
Apr 21, 4 PM $ 1.04
+0.00%
$ 157.47 million $ 38,769
Apr 21, 3 PM $ 1.04
+0.00%
$ 157.47 million $ 39,243
Apr 21, 2 PM $ 1.04
+0.00%
$ 157.47 million $ 39,016
Apr 21, 1 PM $ 1.04
+0.00%
$ 157.47 million $ 53,710
Apr 21, 12 PM $ 1.04
+0.00%
$ 157.47 million $ 53,297
Apr 21, 11 AM $ 1.04
+0.00%
$ 157.47 million $ 53,297
Apr 21, 10 AM $ 1.04
+0.00%
$ 157.47 million $ 53,297
Apr 21, 9 AM $ 1.04
+0.01%
$ 157.46 million $ 39,257
Apr 21, 8 AM $ 1.04
+0.00%
$ 157.45 million $ 39,257
Apr 21, 7 AM $ 1.04
+0.00%
$ 157.45 million $ 39,263
Apr 21, 6 AM $ 1.04
+0.00%
$ 157.44 million $ 34,078
Apr 21, 5 AM $ 1.04
+0.00%
$ 157.45 million $ 32,198
Apr 21, 4 AM $ 1.04
+0.00%
$ 157.45 million $ 32,110
Apr 21, 3 AM $ 1.04
+0.00%
$ 157.45 million $ 32,225
Apr 21, 2 AM $ 1.04
+0.00%
$ 157.45 million $ 32,225
Apr 21, 1 AM $ 1.04
+0.00%
$ 157.44 million $ 42,327
Apr 21, 12 AM $ 1.04
+0.00%
$ 157.44 million $ 42,341
Apr 20, 11 PM $ 1.04
+0.00%
$ 157.44 million $ 42,341
Apr 20, 10 PM $ 1.04
+0.00%
$ 157.43 million $ 25,043
Apr 20, 9 PM $ 1.04
+0.00%
$ 157.43 million $ 27,070
Apr 20, 8 PM $ 1.04
+0.00%
$ 157.43 million $ 37,070
Apr 20, 7 PM $ 1.04
+0.00%
$ 157.43 million $ 45,481
Apr 20, 6 PM $ 1.04
+0.00%
$ 157.43 million $ 47,542
Apr 20, 5 PM $ 1.04
+0.00%
$ 157.43 million $ 47,542
Apr 20, 4 PM $ 1.04
+0.00%
$ 157.43 million $ 47,574
Apr 20, 3 PM $ 1.04
+0.00%
$ 157.43 million $ 47,574
Apr 20, 2 PM $ 1.04
+0.00%
$ 157.43 million $ 78,609
Apr 20, 1 PM $ 1.04
+0.00%
$ 157.43 million $ 78,609
Apr 20, 12 PM $ 1.04
+0.00%
$ 157.43 million $ 78,609
Apr 20, 11 AM $ 1.04
+0.00%
$ 157.43 million $ 78,615
Apr 20, 10 AM $ 1.04
+0.00%
$ 157.43 million $ 78,615
Apr 20, 9 AM $ 1.04
+0.00%
$ 157.42 million $ 88,215
Apr 20, 8 AM $ 1.04
+0.00%
$ 157.42 million $ 88,215
Apr 20, 7 AM $ 1.04
+0.00%
$ 157.42 million $ 73,521
Apr 20, 6 AM $ 1.04
+0.00%
$ 157.42 million $ 83,912
Apr 20, 5 AM $ 1.04
+0.06%
$ 157.42 million $ 83,912
Apr 20, 4 AM $ 1.04
+0.00%
$ 157.36 million $ 124,827
Apr 20, 3 AM $ 1.04
+0.00%
$ 157.36 million $ 124,712
Apr 20, 2 AM $ 1.04
+0.00%
$ 157.36 million $ 124,712
Apr 20, 1 AM $ 1.04
+0.03%
$ 157.35 million $ 114,505
Apr 20, 12 AM $ 1.04
+0.00%
$ 157.3 million $ 123,928
Apr 19, 11 PM $ 1.04
+0.00%
$ 157.3 million $ 123,917
Apr 19, 10 PM $ 1.04
+0.00%
$ 157.29 million $ 125,069
Apr 19, 9 PM $ 1.04
+0.02%
$ 157.29 million $ 125,174
Apr 19, 8 PM $ 1.04
+0.04%
$ 157.26 million $ 130,188
Apr 19, 7 PM $ 1.04
+0.00%
$ 157.2 million $ 128,480