Staked NUSD Historical Data

sNUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 1.02
+0.00%
$ 153.88 million $ 141
Feb 23, 9 PM $ 1.02
+0.00%
$ 153.88 million $ 141
Feb 23, 8 PM $ 1.02
+0.00%
$ 153.88 million $ 141
Feb 23, 7 PM $ 1.02
+0.00%
$ 153.88 million $ 141
Feb 23, 6 PM $ 1.02
+0.00%
$ 153.88 million $ 141
Feb 23, 5 PM $ 1.02
+0.00%
$ 153.88 million $ 141
Feb 23, 4 PM $ 1.02
+0.00%
$ 153.88 million $ 141
Feb 23, 3 PM $ 1.02
+0.00%
$ 153.88 million $ 163
Feb 23, 2 PM $ 1.02
+0.00%
$ 153.88 million $ 27
Feb 23, 1 PM $ 1.02
+0.00%
$ 153.88 million $ 27
Feb 23, 12 PM $ 1.02
+0.00%
$ 153.88 million $ 27
Feb 23, 11 AM $ 1.02
+0.00%
$ 153.88 million $ 27
Feb 23, 10 AM $ 1.02
+0.00%
$ 153.88 million $ 27
Feb 23, 9 AM $ 1.02
+0.00%
$ 153.88 million $ 27
Feb 23, 8 AM $ 1.02
+0.00%
$ 153.88 million $ 27
Feb 23, 7 AM $ 1.02
+0.00%
$ 153.88 million $ 27
Feb 23, 6 AM $ 1.02
+0.00%
$ 153.88 million $ 27
Feb 23, 5 AM $ 1.02
+0.00%
$ 153.88 million $ 27
Feb 23, 4 AM $ 1.02
+0.00%
$ 153.88 million $ 27
Feb 23, 3 AM $ 1.02
+0.00%
$ 153.88 million $ 27
Feb 21, 12 PM $ 1.01
+0.00%
$ 152.94 million $ 1,392
Feb 21, 11 AM $ 1.01
+0.00%
$ 152.94 million $ 1,392
Feb 21, 10 AM $ 1.01
+0.00%
$ 152.94 million $ 1,392
Feb 21, 9 AM $ 1.01
+0.00%
$ 152.94 million $ 1,392
Feb 21, 8 AM $ 1.01
+0.00%
$ 152.94 million $ 1,392
Feb 21, 7 AM $ 1.01
+0.00%
$ 152.94 million $ 1,392
Feb 21, 6 AM $ 1.01
+0.00%
$ 152.94 million $ 1,392
Feb 21, 5 AM $ 1.01
+0.00%
$ 152.94 million $ 1,392
Feb 21, 4 AM $ 1.01
+0.00%
$ 152.94 million $ 1,392
Feb 21, 3 AM $ 1.01
+0.00%
$ 152.94 million $ 1,392
Feb 21, 2 AM $ 1.01
+0.00%
$ 152.94 million $ 1,392
Feb 21, 1 AM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 21, 12 AM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 11 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 10 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 9 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 8 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 7 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 6 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 5 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 4 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 3 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 2 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 1 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 12 PM $ 1.01
+0.08%
$ 152.99 million $ 1,011
Feb 20, 11 AM $ 1.01
+0.00%
$ 152.87 million $ 36
Feb 20, 10 AM $ 1.01
+0.00%
$ 152.87 million $ 36
Feb 20, 9 AM $ 1.01
+0.00%
$ 152.87 million $ 36
Feb 20, 8 AM $ 1.01
+0.00%
$ 152.87 million $ 37
Feb 20, 7 AM $ 1.01
+0.00%
$ 152.87 million $ 355