Staked NUSD Historical Data

sNUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 1.05
+0.00%
$ 41.39 million $ 406
Jul 11, 6 AM $ 1.05
+0.00%
$ 41.39 million $ 406
Jul 11, 5 AM $ 1.05
+0.00%
$ 41.39 million $ 406
Jul 11, 4 AM $ 1.05
+0.00%
$ 41.39 million $ 375
Jul 11, 3 AM $ 1.05
+0.00%
$ 41.39 million $ 1,375
Jul 11, 2 AM $ 1.05
+0.00%
$ 41.39 million $ 1,375
Jul 11, 1 AM $ 1.05
+0.00%
$ 41.39 million $ 1,375
Jul 11, 12 AM $ 1.05
+0.00%
$ 41.39 million $ 1,375
Jul 10, 11 PM $ 1.05
+0.00%
$ 41.39 million $ 1,510
Jul 10, 10 PM $ 1.05
+0.00%
$ 41.39 million $ 1,510
Jul 10, 9 PM $ 1.05
+0.00%
$ 41.39 million $ 1,510
Jul 10, 8 PM $ 1.05
+0.00%
$ 41.39 million $ 1,510
Jul 10, 7 PM $ 1.05
+0.00%
$ 41.39 million $ 1,510
Jul 10, 6 PM $ 1.05
+0.00%
$ 41.39 million $ 1,510
Jul 10, 5 PM $ 1.05
+0.00%
$ 41.39 million $ 1,158
Jul 10, 4 PM $ 1.05
+0.00%
$ 41.39 million $ 1,175
Jul 10, 3 PM $ 1.05
+0.00%
$ 41.39 million $ 1,173
Jul 10, 2 PM $ 1.05
+0.00%
$ 41.39 million $ 3,830
Jul 10, 1 PM $ 1.05
+0.00%
$ 41.39 million $ 3,830
Jul 10, 12 PM $ 1.05
+0.00%
$ 41.39 million $ 3,830
Jul 10, 11 AM $ 1.05
+0.00%
$ 41.39 million $ 3,830
Jul 10, 10 AM $ 1.05
+0.00%
$ 41.39 million $ 6,892
Jul 10, 9 AM $ 1.05
+0.00%
$ 41.39 million $ 8,892
Jul 10, 8 AM $ 1.05
+0.00%
$ 41.39 million $ 8,928
Jul 10, 7 AM $ 1.05
+0.00%
$ 41.39 million $ 8,928
Jul 10, 6 AM $ 1.05
+0.00%
$ 41.39 million $ 8,984
Jul 10, 5 AM $ 1.05
+0.00%
$ 41.39 million $ 8,984
Jul 10, 4 AM $ 1.05
+0.00%
$ 41.39 million $ 8,984
Jul 10, 3 AM $ 1.05
+0.00%
$ 41.39 million $ 8,984
Jul 10, 2 AM $ 1.05
+0.00%
$ 41.39 million $ 7,984
Jul 10, 1 AM $ 1.05
+0.00%
$ 41.39 million $ 7,984
Jul 10, 12 AM $ 1.05
+0.00%
$ 41.39 million $ 7,994
Jul 9, 11 PM $ 1.05
+0.00%
$ 41.39 million $ 7,994
Jul 9, 10 PM $ 1.05
+0.00%
$ 41.39 million $ 7,859
Jul 9, 9 PM $ 1.05
+0.00%
$ 41.39 million $ 7,859
Jul 9, 8 PM $ 1.05
+0.00%
$ 41.39 million $ 7,859
Jul 9, 7 PM $ 1.05
+0.00%
$ 41.39 million $ 7,859
Jul 9, 6 PM $ 1.05
+0.00%
$ 41.39 million $ 7,838
Jul 9, 5 PM $ 1.05
+0.00%
$ 41.39 million $ 7,838
Jul 9, 4 PM $ 1.05
+0.00%
$ 41.39 million $ 7,821
Jul 9, 3 PM $ 1.05
+0.00%
$ 41.39 million $ 7,821
Jul 9, 2 PM $ 1.05
+0.00%
$ 41.39 million $ 7,821
Jul 9, 1 PM $ 1.05
+0.07%
$ 41.39 million $ 7,654
Jul 9, 12 PM $ 1.05
-0.01%
$ 41.36 million $ 23,572
Jul 9, 11 AM $ 1.05
+0.01%
$ 41.36 million $ 28,308
Jul 9, 10 AM $ 1.05
+0.00%
$ 41.36 million $ 25,246
Jul 9, 9 AM $ 1.05
+0.00%
$ 41.35 million $ 23,246
Jul 9, 8 AM $ 1.05
+0.00%
$ 41.35 million $ 23,246
Jul 9, 7 AM $ 1.05
+0.00%
$ 41.35 million $ 23,210
Jul 9, 6 AM $ 1.05
+0.00%
$ 41.35 million $ 23,153