Staked NUSD Historical Data

sNUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 1.05
+0.00%
$ 158.5 million $ 188,058
Jun 16, 2 AM $ 1.05
+0.00%
$ 158.51 million $ 183,023
Jun 16, 1 AM $ 1.05
+0.00%
$ 158.51 million $ 183,022
Jun 16, 12 AM $ 1.05
+0.00%
$ 158.51 million $ 183,022
Jun 15, 11 PM $ 1.05
+0.00%
$ 158.51 million $ 183,022
Jun 15, 10 PM $ 1.05
+0.00%
$ 158.51 million $ 183,022
Jun 15, 9 PM $ 1.05
+0.00%
$ 158.51 million $ 183,022
Jun 15, 8 PM $ 1.05
+0.00%
$ 158.51 million $ 181,079
Jun 15, 7 PM $ 1.05
+0.00%
$ 158.51 million $ 178,928
Jun 15, 6 PM $ 1.05
+0.00%
$ 158.51 million $ 178,928
Jun 15, 5 PM $ 1.05
+0.00%
$ 158.51 million $ 178,263
Jun 15, 4 PM $ 1.05
+0.00%
$ 158.51 million $ 178,263
Jun 15, 3 PM $ 1.05
+0.00%
$ 158.51 million $ 178,263
Jun 15, 2 PM $ 1.05
+0.01%
$ 158.51 million $ 178,302
Jun 15, 1 PM $ 1.05
+0.03%
$ 158.53 million $ 187,036
Jun 15, 12 PM $ 1.05
+0.01%
$ 158.5 million $ 133,637
Jun 15, 11 AM $ 1.05
+0.00%
$ 158.49 million $ 127,397
Jun 15, 10 AM $ 1.05
-0.22%
$ 158.49 million $ 127,397
Jun 15, 9 AM $ 1.05
+0.35%
$ 158.83 million $ 37,103
Jun 15, 8 AM $ 1.05
+0.00%
$ 158.28 million $ 8,794
Jun 15, 7 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Jun 15, 6 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Jun 15, 5 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Jun 15, 4 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Jun 15, 3 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Jun 15, 2 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Jun 15, 1 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Jun 15, 12 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Jun 14, 11 PM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Jun 14, 10 PM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Jun 14, 9 PM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Jun 14, 8 PM $ 1.05
+0.00%
$ 158.28 million $ 8,774
Jun 14, 7 PM $ 1.05
+0.00%
$ 158.28 million $ 8,774
Jun 14, 6 PM $ 1.05
+0.00%
$ 158.28 million $ 8,774
Jun 14, 5 PM $ 1.05
+0.00%
$ 158.28 million $ 8,774
Jun 14, 4 PM $ 1.05
+0.00%
$ 158.28 million $ 8,774
Jun 14, 3 PM $ 1.05
-0.13%
$ 158.28 million $ 8,882
Jun 14, 2 PM $ 1.05
+0.05%
$ 158.48 million $ 8,882
Jun 14, 1 PM $ 1.05
+0.00%
$ 158.41 million $ 118
Jun 14, 12 PM $ 1.05
+0.00%
$ 158.41 million $ 118
Jun 14, 11 AM $ 1.05
+0.00%
$ 158.41 million $ 346
Jun 14, 10 AM $ 1.05
+0.00%
$ 158.41 million $ 520
Jun 14, 9 AM $ 1.05
+0.00%
$ 158.41 million $ 520
Jun 14, 8 AM $ 1.05
+0.00%
$ 158.41 million $ 520
Jun 14, 7 AM $ 1.05
+0.00%
$ 158.41 million $ 520
Jun 14, 6 AM $ 1.05
-0.01%
$ 158.41 million $ 672
Jun 14, 5 AM $ 1.05
+0.00%
$ 158.43 million $ 672
Jun 14, 4 AM $ 1.05
+0.01%
$ 158.43 million $ 672
Jun 14, 3 AM $ 1.05
+0.00%
$ 158.41 million $ 672
Jun 14, 2 AM $ 1.05
+0.00%
$ 158.41 million $ 672