Staked NUSD Historical Data

sNUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 1.04
+0.00%
$ 156.41 million $ 881
Apr 15, 9 AM $ 1.04
+0.00%
$ 156.41 million $ 881
Apr 15, 8 AM $ 1.04
+0.00%
$ 156.41 million $ 881
Apr 15, 7 AM $ 1.04
+0.00%
$ 156.41 million $ 882
Apr 15, 6 AM $ 1.04
+0.00%
$ 156.41 million $ 882
Apr 15, 5 AM $ 1.04
+0.00%
$ 156.41 million $ 2,497
Apr 15, 4 AM $ 1.04
+0.00%
$ 156.41 million $ 2,508
Apr 15, 3 AM $ 1.04
+0.00%
$ 156.41 million $ 2,527
Apr 15, 2 AM $ 1.04
+0.00%
$ 156.41 million $ 2,527
Apr 15, 1 AM $ 1.04
+0.00%
$ 156.41 million $ 2,093
Apr 15, 12 AM $ 1.04
+0.00%
$ 156.41 million $ 2,093
Apr 14, 11 PM $ 1.04
+0.00%
$ 156.41 million $ 1,808
Apr 14, 10 PM $ 1.04
+0.00%
$ 156.41 million $ 3,297
Apr 14, 9 PM $ 1.04
+0.00%
$ 156.41 million $ 24,984
Apr 14, 8 PM $ 1.04
+0.00%
$ 156.41 million $ 24,984
Apr 14, 7 PM $ 1.04
+0.00%
$ 156.41 million $ 25,214
Apr 14, 6 PM $ 1.04
+0.00%
$ 156.41 million $ 25,244
Apr 14, 5 PM $ 1.04
+0.00%
$ 156.41 million $ 25,195
Apr 14, 4 PM $ 1.04
+0.00%
$ 156.41 million $ 25,185
Apr 14, 3 PM $ 1.04
+0.00%
$ 156.41 million $ 25,185
Apr 14, 2 PM $ 1.04
+0.00%
$ 156.41 million $ 25,185
Apr 14, 1 PM $ 1.04
+0.00%
$ 156.41 million $ 25,146
Apr 14, 12 PM $ 1.04
+0.00%
$ 156.41 million $ 33,992
Apr 14, 11 AM $ 1.04
+0.00%
$ 156.41 million $ 33,992
Apr 14, 10 AM $ 1.04
+0.00%
$ 156.41 million $ 33,992
Apr 14, 9 AM $ 1.04
+0.00%
$ 156.41 million $ 33,992
Apr 14, 8 AM $ 1.04
+0.00%
$ 156.41 million $ 33,992
Apr 14, 7 AM $ 1.04
+0.00%
$ 156.41 million $ 33,992
Apr 14, 6 AM $ 1.04
+0.00%
$ 156.41 million $ 33,991
Apr 14, 5 AM $ 1.04
+0.00%
$ 156.41 million $ 32,376
Apr 14, 4 AM $ 1.04
+0.00%
$ 156.41 million $ 32,365
Apr 14, 3 AM $ 1.04
+0.00%
$ 156.41 million $ 32,365
Apr 14, 2 AM $ 1.04
+0.00%
$ 156.41 million $ 32,365
Apr 14, 1 AM $ 1.04
+0.00%
$ 156.41 million $ 32,346
Apr 14, 12 AM $ 1.04
+0.00%
$ 156.41 million $ 32,346
Apr 13, 11 PM $ 1.04
+0.00%
$ 156.41 million $ 32,346
Apr 13, 10 PM $ 1.04
+0.00%
$ 156.41 million $ 32,346
Apr 13, 9 PM $ 1.04
+0.00%
$ 156.41 million $ 9,170
Apr 13, 8 PM $ 1.04
+0.00%
$ 156.41 million $ 9,170
Apr 13, 7 PM $ 1.04
+0.00%
$ 156.41 million $ 8,910
Apr 13, 6 PM $ 1.04
+0.00%
$ 156.41 million $ 8,910
Apr 13, 5 PM $ 1.04
+0.00%
$ 156.41 million $ 8,910
Apr 13, 4 PM $ 1.04
+0.00%
$ 156.41 million $ 8,910
Apr 13, 3 PM $ 1.04
+0.00%
$ 156.41 million $ 8,910
Apr 13, 2 PM $ 1.04
+0.00%
$ 156.41 million $ 9,919
Apr 13, 1 PM $ 1.04
+0.00%
$ 156.41 million $ 9,919
Apr 13, 12 PM $ 1.04
+0.00%
$ 156.41 million $ 1,009
Apr 13, 11 AM $ 1.04
+0.00%
$ 156.41 million $ 3,036
Apr 13, 10 AM $ 1.04
+0.00%
$ 156.41 million $ 5,764
Apr 13, 9 AM $ 1.04
+0.00%
$ 156.41 million $ 5,764