Staked NUSD Historical Data

sNUSD Page 3
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 1.05
+0.00%
$ 158.52 million $ 18,308
8:34 PM $ 1.05
+0.00%
$ 158.52 million $ 18,259
8:24 PM $ 1.05
+0.00%
$ 158.52 million $ 18,259
8:18 PM $ 1.05
+0.00%
$ 158.52 million $ 18,259
8:09 PM $ 1.05
+0.00%
$ 158.52 million $ 18,259
8:03 PM $ 1.05
+0.00%
$ 158.52 million $ 18,259
7:54 PM $ 1.05
+0.00%
$ 158.52 million $ 18,259
7:48 PM $ 1.05
+0.00%
$ 158.52 million $ 18,259
7:39 PM $ 1.05
+0.00%
$ 158.52 million $ 18,259
7:33 PM $ 1.05
+0.00%
$ 158.52 million $ 18,259
7:24 PM $ 1.05
+0.00%
$ 158.52 million $ 18,259
7:19 PM $ 1.05
+0.00%
$ 158.52 million $ 18,171
7:09 PM $ 1.05
+0.00%
$ 158.52 million $ 18,171
7:03 PM $ 1.05
+0.00%
$ 158.52 million $ 18,171
6:54 PM $ 1.05
+0.00%
$ 158.52 million $ 78,141
6:48 PM $ 1.05
+0.00%
$ 158.52 million $ 78,141
6:39 PM $ 1.05
+0.00%
$ 158.52 million $ 78,141
6:33 PM $ 1.05
+0.00%
$ 158.52 million $ 78,141
6:24 PM $ 1.05
+0.00%
$ 158.52 million $ 78,141
6:19 PM $ 1.05
+0.00%
$ 158.52 million $ 78,141
6:09 PM $ 1.05
+0.00%
$ 158.51 million $ 78,141
6:03 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:54 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:48 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:39 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:33 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:24 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:18 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:09 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:04 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:54 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:48 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:39 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:33 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:24 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:18 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:09 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:03 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
3:54 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
3:49 PM $ 1.05
+0.00%
$ 158.52 million $ 79,162
3:39 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
3:33 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
3:24 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
3:18 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
3:09 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
3:03 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
2:54 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
2:48 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
2:39 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
2:34 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671