Staked NUSD Historical Data

sNUSD Page 3
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
1:17 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
1:09 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
1:02 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
12:54 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
12:47 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
12:39 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
12:32 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
12:24 AM $ 1.04
+0.00%
$ 156.67 million $ 28,700
12:17 AM $ 1.04
+0.00%
$ 156.66 million $ 28,700
12:09 AM $ 1.04
+0.00%
$ 156.66 million $ 28,700
12:02 AM $ 1.04
+0.00%
$ 156.66 million $ 28,700
11:54 PM $ 1.04
+0.00%
$ 156.66 million $ 28,700
11:47 PM $ 1.04
+0.00%
$ 156.66 million $ 28,700
11:39 PM $ 1.04
+0.00%
$ 156.66 million $ 28,700
11:32 PM $ 1.04
+0.00%
$ 156.66 million $ 28,700
11:24 PM $ 1.04
+0.00%
$ 156.66 million $ 28,700
11:17 PM $ 1.04
+0.00%
$ 156.66 million $ 28,700
11:09 PM $ 1.04
+0.00%
$ 156.66 million $ 27,658
11:02 PM $ 1.04
+0.00%
$ 156.66 million $ 27,658
10:54 PM $ 1.04
+0.00%
$ 156.66 million $ 27,658
10:47 PM $ 1.04
+0.00%
$ 156.66 million $ 27,658
10:39 PM $ 1.04
+0.00%
$ 156.66 million $ 27,658
10:32 PM $ 1.04
+0.00%
$ 156.66 million $ 27,658
10:24 PM $ 1.04
+0.00%
$ 156.66 million $ 27,658
10:17 PM $ 1.04
+0.00%
$ 156.66 million $ 27,658
10:09 PM $ 1.04
+0.00%
$ 156.66 million $ 27,658
10:02 PM $ 1.04
+0.00%
$ 156.66 million $ 27,658
9:54 PM $ 1.04
+0.00%
$ 156.66 million $ 20,365
9:47 PM $ 1.04
+0.00%
$ 156.66 million $ 20,365
9:39 PM $ 1.04
+0.00%
$ 156.66 million $ 20,365
9:32 PM $ 1.04
+0.00%
$ 156.66 million $ 20,365
9:24 PM $ 1.04
+0.00%
$ 156.66 million $ 20,365
9:17 PM $ 1.04
+0.00%
$ 156.66 million $ 20,365
9:09 PM $ 1.04
+0.00%
$ 156.67 million $ 20,365
9:02 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:54 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:47 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:39 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:32 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:24 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:17 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:09 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:02 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
7:54 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
7:47 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
7:39 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
7:32 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
7:24 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
7:17 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315