Staked NUSD Historical Data

sNUSD Page 3
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 1.05
+0.00%
$ 158.52 million $ 78,141
6:39 PM $ 1.05
+0.00%
$ 158.52 million $ 78,141
6:33 PM $ 1.05
+0.00%
$ 158.52 million $ 78,141
6:24 PM $ 1.05
+0.00%
$ 158.52 million $ 78,141
6:19 PM $ 1.05
+0.00%
$ 158.52 million $ 78,141
6:09 PM $ 1.05
+0.00%
$ 158.51 million $ 78,141
6:03 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:54 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:48 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:39 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:33 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:24 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:18 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:09 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
5:04 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:54 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:48 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:39 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:33 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:24 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:18 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:09 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
4:03 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
3:54 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
3:49 PM $ 1.05
+0.00%
$ 158.52 million $ 79,162
3:39 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
3:33 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
3:24 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
3:18 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
3:09 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
3:03 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
2:54 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
2:48 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
2:39 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
2:34 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
2:24 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
2:18 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
2:09 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
2:03 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
1:54 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
1:48 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
1:39 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
1:33 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
1:24 PM $ 1.05
+0.00%
$ 158.47 million $ 79,671
1:19 PM $ 1.05
+0.00%
$ 158.47 million $ 96,492
1:09 PM $ 1.05
+0.00%
$ 158.47 million $ 96,492
1:03 PM $ 1.05
+0.00%
$ 158.47 million $ 96,492
1:02 PM $ 1.05
+0.00%
$ 158.47 million $ 96,583
12:54 PM $ 1.05
+0.00%
$ 158.47 million $ 96,583
12:48 PM $ 1.05
+0.00%
$ 158.47 million $ 96,583