Staked NUSD Historical Data

sNUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 1.01
+0.00%
$ 152.93 million $ 253
Feb 16, 3 AM $ 1.01
+0.00%
$ 152.94 million $ 246
Feb 16, 2 AM $ 1.01
+0.00%
$ 152.94 million $ 248
Feb 16, 1 AM $ 1.01
+0.00%
$ 152.96 million $ 10
Feb 16, 12 AM $ 1.01
+0.00%
$ 152.96 million $ 10
Feb 15, 11 PM $ 1.01
+0.00%
$ 152.96 million $ 10
Feb 15, 10 PM $ 1.01
+0.00%
$ 152.96 million $ 1,010
Feb 15, 9 PM $ 1.01
+0.00%
$ 152.96 million $ 1,021
Feb 15, 8 PM $ 1.01
+0.00%
$ 152.96 million $ 1,171
Feb 15, 7 PM $ 1.01
+0.00%
$ 152.96 million $ 1,172
Feb 15, 6 PM $ 1.01
+0.00%
$ 152.96 million $ 1,172
Feb 15, 5 PM $ 1.01
+0.00%
$ 152.96 million $ 1,172
Feb 15, 4 PM $ 1.01
+0.00%
$ 152.96 million $ 1,172
Feb 15, 3 PM $ 1.01
+0.00%
$ 152.96 million $ 1,172
Feb 15, 2 PM $ 1.01
+0.00%
$ 152.96 million $ 2,050
Feb 15, 1 PM $ 1.01
+0.00%
$ 152.96 million $ 2,050
Feb 15, 12 PM $ 1.01
+0.00%
$ 152.96 million $ 2,041
Feb 15, 11 AM $ 1.01
+0.00%
$ 152.97 million $ 2,041
Feb 15, 10 AM $ 1.01
+0.00%
$ 152.97 million $ 2,041
Feb 15, 9 AM $ 1.01
+0.00%
$ 152.97 million $ 2,138
Feb 15, 8 AM $ 1.01
+0.00%
$ 152.97 million $ 2,138
Feb 15, 7 AM $ 1.01
+0.00%
$ 152.97 million $ 4,652
Feb 15, 6 AM $ 1.01
+0.00%
$ 152.97 million $ 4,652
Feb 15, 5 AM $ 1.01
+0.00%
$ 152.97 million $ 4,652
Feb 15, 4 AM $ 1.01
+0.00%
$ 152.97 million $ 7,653
Feb 15, 3 AM $ 1.01
+0.00%
$ 152.97 million $ 8,908
Feb 15, 2 AM $ 1.01
+0.00%
$ 152.97 million $ 9,409
Feb 15, 1 AM $ 1.01
+0.00%
$ 152.97 million $ 9,407
Feb 15, 12 AM $ 1.01
+0.00%
$ 152.97 million $ 9,407
Feb 14, 11 PM $ 1.01
+0.00%
$ 152.97 million $ 9,407
Feb 14, 10 PM $ 1.01
+0.00%
$ 152.85 million $ 8,407
Feb 14, 9 PM $ 1.01
+0.00%
$ 152.85 million $ 8,407
Feb 14, 8 PM $ 1.01
+0.00%
$ 152.86 million $ 8,246
Feb 14, 7 PM $ 1.01
+0.00%
$ 152.86 million $ 8,246
Feb 14, 6 PM $ 1.01
+0.00%
$ 152.86 million $ 8,246
Feb 14, 5 PM $ 1.01
+0.00%
$ 152.86 million $ 8,246
Feb 14, 4 PM $ 1.01
+0.00%
$ 152.86 million $ 8,246
Feb 14, 3 PM $ 1.01
+0.00%
$ 152.86 million $ 8,246
Feb 14, 2 PM $ 1.01
-0.07%
$ 152.86 million $ 7,368
Feb 14, 1 PM $ 1.01
+0.00%
$ 152.97 million $ 7,368
Feb 14, 12 PM $ 1.01
+0.00%
$ 152.97 million $ 7,396
Feb 14, 11 AM $ 1.01
+0.00%
$ 152.97 million $ 7,396
Feb 14, 10 AM $ 1.01
+0.00%
$ 152.97 million $ 7,456
Feb 14, 9 AM $ 1.01
-0.01%
$ 152.97 million $ 7,468
Feb 14, 8 AM $ 1.01
+0.00%
$ 152.98 million $ 7,468
Feb 14, 7 AM $ 1.01
+0.00%
$ 152.96 million $ 4,954
Feb 14, 6 AM $ 1.01
+0.00%
$ 152.96 million $ 4,954
Feb 14, 5 AM $ 1.01
+0.00%
$ 152.96 million $ 5,697
Feb 14, 4 AM $ 1.01
+0.14%
$ 152.96 million $ 5,697
Feb 14, 3 AM $ 1.01
-0.04%
$ 152.75 million $ 1,440