Staked NUSD Historical Data

sNUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 1.01
+0.00%
$ 152.96 million $ 2,079
Feb 12, 4 AM $ 1.01
+0.00%
$ 152.96 million $ 2,079
Feb 12, 3 AM $ 1.01
+0.00%
$ 152.96 million $ 2,079
Feb 12, 2 AM $ 1.01
+0.07%
$ 152.98 million $ 1,901
Feb 12, 1 AM $ 1.01
+0.00%
$ 152.87 million $ 959
Feb 2, 1 AM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 2, 12 AM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 11 PM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 10 PM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 9 PM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 8 PM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 7 PM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 6 PM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 5 PM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 4 PM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 3 PM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 2 PM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 1 PM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 12 PM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 11 AM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 10 AM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 9 AM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 8 AM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 7 AM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 6 AM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 5 AM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 4 AM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 3 AM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 2 AM $ 0.981
+0.00%
$ 148.18 million $ 13
Feb 1, 1 AM $ 0.981
+0.00%
$ 148.18 million $ 13
Jan 31, 2 PM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 31, 1 PM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 31, 12 PM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 31, 11 AM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 31, 10 AM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 31, 9 AM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 31, 8 AM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 31, 7 AM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 31, 6 AM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 31, 5 AM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 31, 4 AM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 31, 3 AM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 31, 2 AM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 31, 1 AM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 31, 12 AM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 30, 11 PM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 30, 10 PM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 30, 9 PM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 30, 8 PM $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 30, 7 PM $ 15.03
+0.00%
$ 2.27 billion $ 149