Staked NUSD Historical Data

sNUSD Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 1.05
+0.00%
$ 158.03 million $ 15,880
May 6, 5 PM $ 1.05
+0.00%
$ 158.03 million $ 19,872
May 6, 4 PM $ 1.05
+0.00%
$ 158.03 million $ 19,872
May 6, 3 PM $ 1.05
+0.00%
$ 158.03 million $ 18,069
May 6, 2 PM $ 1.05
+0.00%
$ 158.03 million $ 13,292
May 6, 1 PM $ 1.05
+0.00%
$ 158.03 million $ 13,292
May 6, 12 PM $ 1.05
+0.00%
$ 158.03 million $ 13,292
May 6, 11 AM $ 1.05
+0.00%
$ 158.03 million $ 8,440
May 6, 10 AM $ 1.05
+0.00%
$ 158.03 million $ 8,440
May 4, 7 AM $ 1.05
+0.00%
$ 158.63 million $ 5,422
May 4, 6 AM $ 1.05
+0.00%
$ 158.63 million $ 5,422
May 4, 5 AM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 4, 4 AM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 4, 3 AM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 4, 2 AM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 4, 1 AM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 4, 12 AM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 3, 11 PM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 3, 10 PM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 3, 9 PM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 3, 8 PM $ 1.05
+0.00%
$ 158.63 million $ 16,211
May 3, 7 PM $ 1.05
+0.00%
$ 158.63 million $ 16,211
May 3, 6 PM $ 1.05
+0.00%
$ 158.63 million $ 16,211
May 3, 5 PM $ 1.05
+0.00%
$ 158.63 million $ 16,211
May 3, 4 PM $ 1.05
+0.00%
$ 158.61 million $ 16,211
May 3, 3 PM $ 1.05
+0.00%
$ 158.61 million $ 24,932
May 3, 2 PM $ 1.05
+0.00%
$ 158.61 million $ 24,932
May 3, 1 PM $ 1.05
+0.00%
$ 158.61 million $ 24,932
May 3, 12 PM $ 1.05
+0.11%
$ 158.61 million $ 24,932
May 3, 11 AM $ 1.05
+0.00%
$ 158.44 million $ 24,932
May 3, 10 AM $ 1.05
+0.00%
$ 158.44 million $ 24,932
May 3, 9 AM $ 1.05
+0.00%
$ 158.44 million $ 24,932
May 3, 8 AM $ 1.05
+0.03%
$ 158.44 million $ 24,932
May 3, 7 AM $ 1.05
+0.00%
$ 158.39 million $ 19,510
May 3, 6 AM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 3, 5 AM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 3, 4 AM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 3, 3 AM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 3, 2 AM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 3, 1 AM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 3, 12 AM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 11 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 10 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 9 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 8 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 7 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 6 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 5 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 4 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 3 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514