Staked NUSD Historical Data

sNUSD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 1.05
+0.00%
$ 158.47 million $ 59,145
Apr 30, 4 AM $ 1.05
+0.00%
$ 158.47 million $ 52,732
Apr 30, 3 AM $ 1.05
+0.00%
$ 158.47 million $ 52,732
Apr 30, 2 AM $ 1.05
+0.00%
$ 158.47 million $ 52,732
Apr 30, 1 AM $ 1.05
+0.00%
$ 158.47 million $ 57,547
Apr 30, 12 AM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 11 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 10 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 9 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 8 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 7 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 6 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 5 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 4 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 3 PM $ 1.05
+0.00%
$ 158.47 million $ 54,129
Apr 29, 2 PM $ 1.05
+0.00%
$ 158.47 million $ 54,129
Apr 29, 1 PM $ 1.05
+0.00%
$ 158.47 million $ 54,129
Apr 29, 12 PM $ 1.05
+0.00%
$ 158.48 million $ 23,639
Apr 29, 11 AM $ 1.05
+0.00%
$ 158.48 million $ 23,639
Apr 29, 10 AM $ 1.05
+0.00%
$ 158.48 million $ 23,639
Apr 29, 9 AM $ 1.05
+0.00%
$ 158.47 million $ 7,069
Apr 29, 8 AM $ 1.05
+0.00%
$ 158.47 million $ 7,070
Apr 29, 7 AM $ 1.05
+0.00%
$ 158.47 million $ 7,070
Apr 29, 6 AM $ 1.05
+0.00%
$ 158.47 million $ 7,070
Apr 29, 5 AM $ 1.05
+0.00%
$ 158.47 million $ 7,070
Apr 29, 4 AM $ 1.05
+0.00%
$ 158.47 million $ 7,070
Apr 29, 3 AM $ 1.05
+0.00%
$ 158.47 million $ 6,832
Apr 29, 2 AM $ 1.05
+0.00%
$ 158.47 million $ 6,832
Apr 29, 1 AM $ 1.04
+0.00%
$ 157.48 million $ 6,832
Apr 29, 12 AM $ 1.04
+0.00%
$ 157.48 million $ 1
Apr 28, 11 PM $ 1.04
+0.00%
$ 157.48 million $ 1
Apr 28, 10 PM $ 1.04
+0.00%
$ 157.48 million $ 1
Apr 28, 9 PM $ 1.04
-0.12%
$ 157.48 million $ 1
Apr 28, 8 PM $ 1.04
+0.00%
$ 157.68 million $ 1
Apr 28, 7 PM $ 1.04
+0.00%
$ 157.68 million $ 6,116
Apr 28, 6 PM $ 1.04
+0.00%
$ 157.68 million $ 6,116
Apr 28, 5 PM $ 1.04
+0.00%
$ 157.68 million $ 6,116
Apr 28, 4 PM $ 1.04
+0.00%
$ 157.68 million $ 6,116
Apr 28, 3 PM $ 1.05
+0.00%
$ 158.27 million $ 6,116
Apr 28, 2 PM $ 1.05
+0.00%
$ 158.27 million $ 6,116
Apr 28, 1 PM $ 1.05
+0.00%
$ 158.27 million $ 6,116
Apr 28, 12 PM $ 1.05
+0.00%
$ 158.27 million $ 17,776
Apr 28, 11 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 28, 10 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 28, 9 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 28, 8 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 28, 7 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 28, 6 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 28, 5 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 28, 4 AM $ 1.05
+0.00%
$ 158.27 million $ 17,778