Staked NUSD Historical Data

sNUSD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 1.04
+0.00%
$ 157.38 million $ 102,749
Apr 22, 8 PM $ 1.04
+0.00%
$ 157.39 million $ 84,119
Apr 22, 7 PM $ 1.04
+0.00%
$ 157.39 million $ 55,216
Apr 22, 6 PM $ 1.04
+0.00%
$ 157.39 million $ 55,216
Apr 22, 5 PM $ 1.04
+0.00%
$ 157.39 million $ 55,216
Apr 22, 4 PM $ 1.04
+0.00%
$ 157.39 million $ 55,710
Apr 22, 3 PM $ 1.04
+0.00%
$ 157.39 million $ 55,945
Apr 22, 2 PM $ 1.04
-0.07%
$ 157.39 million $ 55,945
Apr 22, 1 PM $ 1.04
+0.00%
$ 157.49 million $ 4,894
Apr 22, 12 PM $ 1.04
+0.00%
$ 157.49 million $ 10,374
Apr 22, 11 AM $ 1.04
+0.00%
$ 157.49 million $ 10,374
Apr 22, 10 AM $ 1.04
+0.00%
$ 157.49 million $ 10,374
Apr 22, 9 AM $ 1.04
+0.00%
$ 157.49 million $ 24,515
Apr 22, 8 AM $ 1.04
+0.00%
$ 157.49 million $ 24,515
Apr 22, 7 AM $ 1.04
+0.00%
$ 157.49 million $ 24,515
Apr 22, 6 AM $ 1.04
+0.00%
$ 157.49 million $ 24,515
Apr 22, 5 AM $ 1.04
+0.00%
$ 157.48 million $ 26,491
Apr 22, 4 AM $ 1.04
+0.00%
$ 157.48 million $ 26,491
Apr 22, 3 AM $ 1.04
+0.00%
$ 157.48 million $ 26,491
Apr 22, 2 AM $ 1.04
+0.00%
$ 157.48 million $ 26,596
Apr 22, 1 AM $ 1.04
+0.00%
$ 157.48 million $ 26,596
Apr 22, 12 AM $ 1.04
+0.00%
$ 157.48 million $ 26,596
Apr 21, 11 PM $ 1.04
+0.01%
$ 157.48 million $ 26,596
Apr 21, 10 PM $ 1.04
+0.00%
$ 157.47 million $ 41,813
Apr 21, 9 PM $ 1.04
+0.00%
$ 157.47 million $ 41,813
Apr 21, 8 PM $ 1.04
+0.00%
$ 157.47 million $ 41,917
Apr 21, 7 PM $ 1.04
+0.00%
$ 157.47 million $ 42,667
Apr 21, 6 PM $ 1.04
+0.00%
$ 157.47 million $ 42,667
Apr 21, 5 PM $ 1.04
+0.00%
$ 157.47 million $ 43,310
Apr 21, 4 PM $ 1.04
+0.00%
$ 157.47 million $ 38,769
Apr 21, 3 PM $ 1.04
+0.00%
$ 157.47 million $ 39,243
Apr 21, 2 PM $ 1.04
+0.00%
$ 157.47 million $ 39,016
Apr 21, 1 PM $ 1.04
+0.00%
$ 157.47 million $ 53,710
Apr 21, 12 PM $ 1.04
+0.00%
$ 157.47 million $ 53,297
Apr 21, 11 AM $ 1.04
+0.00%
$ 157.47 million $ 53,297
Apr 21, 10 AM $ 1.04
+0.00%
$ 157.47 million $ 53,297
Apr 21, 9 AM $ 1.04
+0.01%
$ 157.46 million $ 39,257
Apr 21, 8 AM $ 1.04
+0.00%
$ 157.45 million $ 39,257
Apr 21, 7 AM $ 1.04
+0.00%
$ 157.45 million $ 39,263
Apr 21, 6 AM $ 1.04
+0.00%
$ 157.44 million $ 34,078
Apr 21, 5 AM $ 1.04
+0.00%
$ 157.45 million $ 32,198
Apr 21, 4 AM $ 1.04
+0.00%
$ 157.45 million $ 32,110
Apr 21, 3 AM $ 1.04
+0.00%
$ 157.45 million $ 32,225
Apr 21, 2 AM $ 1.04
+0.00%
$ 157.45 million $ 32,225
Apr 21, 1 AM $ 1.04
+0.00%
$ 157.44 million $ 42,327
Apr 21, 12 AM $ 1.04
+0.00%
$ 157.44 million $ 42,341
Apr 20, 11 PM $ 1.04
+0.00%
$ 157.44 million $ 42,341
Apr 20, 10 PM $ 1.04
+0.00%
$ 157.43 million $ 25,043
Apr 20, 9 PM $ 1.04
+0.00%
$ 157.43 million $ 27,070
Apr 20, 8 PM $ 1.04
+0.00%
$ 157.43 million $ 37,070