Staked NUSD Historical Data

sNUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 1.05
+0.00%
$ 41.35 million $ 23,153
Jul 9, 4 AM $ 1.05
+0.00%
$ 41.35 million $ 23,153
Jul 9, 3 AM $ 1.05
+0.00%
$ 41.35 million $ 23,153
Jul 9, 2 AM $ 1.05
+0.00%
$ 41.35 million $ 23,153
Jul 9, 1 AM $ 1.05
+0.00%
$ 41.35 million $ 23,153
Jul 9, 12 AM $ 1.05
+0.00%
$ 41.35 million $ 23,153
Jul 8, 11 PM $ 1.05
+0.00%
$ 41.35 million $ 23,144
Jul 8, 10 PM $ 1.05
+0.00%
$ 41.37 million $ 78,743
Jul 8, 9 PM $ 1.05
+0.00%
$ 41.37 million $ 78,743
Jul 8, 8 PM $ 1.05
+0.00%
$ 41.37 million $ 78,743
Jul 8, 7 PM $ 1.05
+0.00%
$ 41.37 million $ 78,743
Jul 8, 6 PM $ 1.05
+0.00%
$ 41.37 million $ 78,885
Jul 8, 5 PM $ 1.05
+0.00%
$ 41.37 million $ 78,885
Jul 8, 4 PM $ 1.05
+0.00%
$ 41.37 million $ 78,903
Jul 8, 3 PM $ 1.05
+0.00%
$ 41.37 million $ 78,931
Jul 8, 2 PM $ 1.05
+0.00%
$ 41.37 million $ 78,931
Jul 8, 1 PM $ 1.05
+0.00%
$ 41.37 million $ 78,931
Jul 8, 12 PM $ 1.05
-0.02%
$ 41.37 million $ 78,931
Jul 8, 11 AM $ 1.05
-0.01%
$ 41.38 million $ 54,522
Jul 8, 10 AM $ 1.05
+0.00%
$ 41.38 million $ 54,532
Jul 8, 9 AM $ 1.05
+0.00%
$ 41.38 million $ 54,532
Jul 8, 8 AM $ 1.05
+0.00%
$ 41.38 million $ 54,532
Jul 8, 7 AM $ 1.05
+0.00%
$ 41.38 million $ 54,532
Jul 8, 6 AM $ 1.05
+0.00%
$ 41.38 million $ 54,532
Jul 8, 5 AM $ 1.05
+0.00%
$ 41.38 million $ 54,532
Jul 8, 4 AM $ 1.05
+0.00%
$ 41.38 million $ 54,532
Jul 8, 3 AM $ 1.05
+0.00%
$ 41.38 million $ 54,532
Jul 8, 2 AM $ 1.05
+0.00%
$ 41.38 million $ 54,644
Jul 8, 1 AM $ 1.05
+0.00%
$ 41.38 million $ 71,181
Jul 8, 12 AM $ 1.05
+0.00%
$ 41.38 million $ 71,181
Jul 7, 11 PM $ 1.05
+0.00%
$ 41.38 million $ 71,181
Jul 7, 10 PM $ 1.05
+0.00%
$ 41.38 million $ 71,181
Jul 7, 9 PM $ 1.05
-0.09%
$ 41.38 million $ 16,846
Jul 7, 8 PM $ 1.05
+0.00%
$ 41.44 million $ 16,846
Jul 7, 7 PM $ 1.05
+0.00%
$ 41.44 million $ 16,846
Jul 7, 6 PM $ 1.05
+0.00%
$ 41.44 million $ 16,705
Jul 7, 5 PM $ 1.05
+0.00%
$ 41.44 million $ 16,705
Jul 7, 4 PM $ 1.05
+0.00%
$ 41.44 million $ 22,107
Jul 7, 3 PM $ 1.05
+0.00%
$ 41.44 million $ 22,078
Jul 7, 2 PM $ 1.05
+0.00%
$ 41.44 million $ 22,078
Jul 7, 1 PM $ 1.05
+0.00%
$ 41.44 million $ 22,078
Jul 7, 12 PM $ 1.05
+0.00%
$ 41.44 million $ 22,078
Jul 7, 11 AM $ 1.05
+0.00%
$ 41.44 million $ 22,078
Jul 7, 10 AM $ 1.05
+0.00%
$ 41.44 million $ 22,078
Jul 7, 9 AM $ 1.05
+0.00%
$ 41.44 million $ 22,068
Jul 7, 8 AM $ 1.05
+0.00%
$ 41.44 million $ 22,068
Jul 7, 7 AM $ 1.05
+0.00%
$ 41.44 million $ 22,068
Jul 7, 6 AM $ 1.05
+0.00%
$ 41.44 million $ 22,068
Jul 7, 5 AM $ 1.05
+0.00%
$ 41.44 million $ 25,067
Jul 7, 4 AM $ 1.05
+0.00%
$ 41.44 million $ 25,067