Staked NUSD Historical Data

sNUSD Page 4
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
2:48 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
2:39 PM $ 1.05
+0.00%
$ 158.52 million $ 79,671
2:34 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
2:24 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
2:18 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
2:09 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
2:03 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
1:54 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
1:48 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
1:39 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
1:33 PM $ 1.05
+0.00%
$ 158.49 million $ 79,671
1:24 PM $ 1.05
+0.00%
$ 158.47 million $ 79,671
1:19 PM $ 1.05
+0.00%
$ 158.47 million $ 96,492
1:09 PM $ 1.05
+0.00%
$ 158.47 million $ 96,492
1:03 PM $ 1.05
+0.00%
$ 158.47 million $ 96,492
1:02 PM $ 1.05
+0.00%
$ 158.47 million $ 96,583
12:54 PM $ 1.05
+0.00%
$ 158.47 million $ 96,583
12:48 PM $ 1.05
+0.00%
$ 158.47 million $ 96,583
12:47 PM $ 1.05
+0.00%
$ 158.47 million $ 96,583
12:39 PM $ 1.05
+0.00%
$ 158.47 million $ 96,583
12:34 PM $ 1.05
+0.00%
$ 158.47 million $ 96,583
12:33 PM $ 1.05
+0.00%
$ 158.47 million $ 96,583
12:32 PM $ 1.05
+0.00%
$ 158.47 million $ 96,880
12:24 PM $ 1.05
+0.00%
$ 158.47 million $ 96,880
12:18 PM $ 1.05
+0.00%
$ 158.47 million $ 96,880
12:17 PM $ 1.05
+0.00%
$ 158.47 million $ 96,880
12:09 PM $ 1.05
+0.00%
$ 158.47 million $ 96,880
12:03 PM $ 1.05
+0.00%
$ 158.47 million $ 96,880
12:02 PM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:54 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:49 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:48 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:47 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:39 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:34 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:33 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:32 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:24 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:18 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:17 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:09 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:03 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:02 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
10:54 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
10:49 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
10:48 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
10:47 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
10:39 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
10:34 AM $ 1.05
+0.00%
$ 158.47 million $ 83,719