Staked NUSD Historical Data

sNUSD Page 4
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:54 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:47 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:39 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:32 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:24 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:17 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:09 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
8:02 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
7:54 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
7:47 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
7:39 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
7:32 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
7:24 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
7:17 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
7:09 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
7:02 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
6:54 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
6:47 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
6:39 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
6:32 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
6:24 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
6:17 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
6:09 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
6:02 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
5:54 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
5:47 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
5:39 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
5:32 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
5:24 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
5:17 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
5:09 PM $ 1.04
+0.00%
$ 156.68 million $ 11,205
5:02 PM $ 1.04
+0.00%
$ 156.68 million $ 11,205
4:54 PM $ 1.04
+0.00%
$ 156.68 million $ 11,205
4:47 PM $ 1.04
+0.00%
$ 156.68 million $ 11,205
4:39 PM $ 1.04
+0.00%
$ 156.68 million $ 11,205
4:32 PM $ 1.04
+0.00%
$ 156.68 million $ 11,205
4:24 PM $ 1.04
+0.00%
$ 156.69 million $ 11,205
4:17 PM $ 1.04
+0.00%
$ 156.69 million $ 11,261
4:09 PM $ 1.04
+0.00%
$ 156.69 million $ 11,261
4:02 PM $ 1.04
+0.00%
$ 156.69 million $ 11,261
Download