Staked NUSD Historical Data

sNUSD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
Apr 18, 4 PM $ 1.04
+0.00%
$ 156.68 million $ 11,205
Apr 18, 3 PM $ 1.04
+0.00%
$ 156.69 million $ 11,261
Apr 18, 2 PM $ 1.04
+0.00%
$ 156.69 million $ 11,261
Apr 18, 1 PM $ 1.04
+0.00%
$ 156.69 million $ 9,349
Apr 18, 12 PM $ 1.04
+0.00%
$ 156.69 million $ 9,349
Apr 18, 11 AM $ 1.04
+0.00%
$ 156.69 million $ 9,764
Apr 18, 10 AM $ 1.04
+0.06%
$ 156.69 million $ 9,761
Apr 18, 9 AM $ 1.04
+0.00%
$ 156.6 million $ 9,761
Apr 18, 8 AM $ 1.04
+0.00%
$ 156.6 million $ 9,761
Apr 18, 7 AM $ 1.04
+0.00%
$ 156.6 million $ 7,734
Apr 18, 6 AM $ 1.04
+0.00%
$ 156.6 million $ 7,734
Apr 18, 5 AM $ 1.04
+0.00%
$ 156.6 million $ 7,734
Apr 18, 4 AM $ 1.04
+0.01%
$ 156.6 million $ 7,734
Apr 18, 3 AM $ 1.04
+0.00%
$ 156.59 million $ 20,095
Apr 18, 2 AM $ 1.04
+0.11%
$ 156.59 million $ 12,964
Apr 18, 1 AM $ 1.04
+0.00%
$ 156.41 million $ 12,960
Apr 18, 12 AM $ 1.04
+0.00%
$ 156.41 million $ 12,777
Apr 17, 11 PM $ 1.04
+0.00%
$ 156.41 million $ 12,777
Apr 17, 10 PM $ 1.04
+0.00%
$ 156.41 million $ 12,777
Apr 17, 9 PM $ 1.04
+0.00%
$ 156.41 million $ 12,777
Apr 17, 8 PM $ 1.04
+0.00%
$ 156.41 million $ 12,777
Apr 17, 7 PM $ 1.04
+0.00%
$ 156.41 million $ 13,136
Apr 17, 6 PM $ 1.04
+0.00%
$ 156.41 million $ 13,136
Apr 17, 5 PM $ 1.04
+0.00%
$ 156.41 million $ 15,141
Apr 17, 4 PM $ 1.04
+0.00%
$ 156.41 million $ 15,141
Apr 17, 3 PM $ 1.04
-0.01%
$ 156.41 million $ 15,556
Apr 17, 2 PM $ 1.04
+0.00%
$ 156.42 million $ 17,665
Apr 17, 1 PM $ 1.04
+0.00%
$ 156.42 million $ 17,665
Apr 17, 12 PM $ 1.04
+0.00%
$ 156.42 million $ 17,665
Apr 17, 11 AM $ 1.04
+0.00%
$ 156.42 million $ 17,250
Apr 17, 10 AM $ 1.04
+0.00%
$ 156.42 million $ 17,250
Apr 17, 9 AM $ 1.04
+0.00%
$ 156.42 million $ 17,250
Apr 17, 8 AM $ 1.04
+0.00%
$ 156.42 million $ 17,250
Apr 17, 7 AM $ 1.04
+0.00%
$ 156.42 million $ 17,647
Apr 17, 6 AM $ 1.04
+0.00%
$ 156.42 million $ 18,256
Apr 17, 5 AM $ 1.04
-0.02%
$ 156.42 million $ 18,259
Apr 17, 4 AM $ 1.04
+0.00%
$ 156.46 million $ 5,898
Apr 17, 3 AM $ 1.04
+0.00%
$ 156.46 million $ 5,898
Apr 17, 2 AM $ 1.04
+0.00%
$ 156.46 million $ 5,898
Apr 17, 1 AM $ 1.04
+0.00%
$ 156.46 million $ 5,898
Apr 17, 12 AM $ 1.04
+0.00%
$ 156.46 million $ 5,898
Apr 16, 11 PM $ 1.04
+0.00%
$ 156.46 million $ 5,918
Apr 16, 10 PM $ 1.04
+0.00%
$ 156.46 million $ 5,918
Apr 16, 9 PM $ 1.04
+0.00%
$ 156.46 million $ 5,918
Apr 16, 8 PM $ 1.04
+0.00%
$ 156.46 million $ 5,920
Apr 16, 7 PM $ 1.04
+0.00%
$ 156.46 million $ 5,973
Apr 16, 6 PM $ 1.04
+0.00%
$ 156.46 million $ 5,973
Apr 16, 5 PM $ 1.04
+0.03%
$ 156.46 million $ 5,973
Apr 16, 4 PM $ 1.04
+0.00%
$ 156.41 million $ 63,657