Staked NUSD Historical Data

sNUSD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 1.04
+0.00%
$ 156.41 million $ 4,337
Apr 12, 10 AM $ 1.04
+0.00%
$ 156.41 million $ 1,608
Apr 12, 9 AM $ 1.04
+0.00%
$ 156.41 million $ 1,608
Apr 12, 8 AM $ 1.04
+0.00%
$ 156.41 million $ 1,608
Apr 12, 7 AM $ 1.04
+0.00%
$ 156.41 million $ 1,718
Apr 12, 6 AM $ 1.04
+0.00%
$ 156.41 million $ 1,718
Apr 12, 5 AM $ 1.04
+0.00%
$ 156.41 million $ 197
Apr 12, 4 AM $ 1.04
+0.00%
$ 156.41 million $ 198
Apr 12, 3 AM $ 1.04
+0.00%
$ 156.41 million $ 198
Apr 12, 2 AM $ 1.04
+0.00%
$ 156.41 million $ 198
Apr 12, 1 AM $ 1.04
+0.00%
$ 156.41 million $ 198
Apr 12, 12 AM $ 1.04
+0.00%
$ 156.41 million $ 198
Apr 11, 11 PM $ 1.04
+0.00%
$ 156.41 million $ 198
Apr 11, 10 PM $ 1.04
+0.00%
$ 156.41 million $ 137
Apr 11, 9 PM $ 1.04
+0.00%
$ 156.41 million $ 137
Apr 11, 8 PM $ 1.04
+0.00%
$ 156.41 million $ 396
Apr 11, 7 PM $ 1.04
+0.00%
$ 156.41 million $ 396
Apr 11, 6 PM $ 1.04
+0.00%
$ 156.41 million $ 396
Apr 11, 5 PM $ 1.04
+0.00%
$ 156.41 million $ 396
Apr 11, 4 PM $ 1.04
+0.00%
$ 156.41 million $ 396
Apr 11, 3 PM $ 1.04
+0.00%
$ 156.41 million $ 406
Apr 11, 2 PM $ 1.04
+0.00%
$ 156.41 million $ 406
Apr 11, 1 PM $ 1.04
+0.00%
$ 156.41 million $ 406
Apr 11, 12 PM $ 1.04
+0.00%
$ 156.41 million $ 416
Apr 11, 11 AM $ 1.04
+0.00%
$ 156.41 million $ 416
Apr 11, 10 AM $ 1.04
+0.00%
$ 156.41 million $ 418
Apr 11, 9 AM $ 1.04
+0.00%
$ 156.41 million $ 1,908
Apr 11, 8 AM $ 1.04
+0.00%
$ 156.41 million $ 1,908
Apr 11, 7 AM $ 1.04
+0.00%
$ 156.41 million $ 1,908
Apr 11, 6 AM $ 1.04
+0.00%
$ 156.41 million $ 1,798
Apr 11, 5 AM $ 1.04
+0.00%
$ 156.41 million $ 1,798
Apr 11, 4 AM $ 1.04
+0.00%
$ 156.41 million $ 1,797
Apr 11, 3 AM $ 1.04
+0.00%
$ 156.41 million $ 1,896
Apr 11, 2 AM $ 1.04
+0.00%
$ 156.41 million $ 1,896
Apr 11, 1 AM $ 1.04
+0.00%
$ 156.41 million $ 2,019
Apr 11, 12 AM $ 1.04
+0.00%
$ 156.41 million $ 2,019
Apr 10, 11 PM $ 1.04
+0.00%
$ 156.41 million $ 2,019
Apr 10, 10 PM $ 1.04
+0.00%
$ 156.41 million $ 2,019
Apr 10, 9 PM $ 1.04
+0.00%
$ 156.41 million $ 2,017
Apr 10, 8 PM $ 1.04
+0.00%
$ 156.41 million $ 1,733
Apr 10, 7 PM $ 1.04
+0.00%
$ 156.41 million $ 1,733
Apr 10, 6 PM $ 1.04
+0.00%
$ 156.41 million $ 1,733
Apr 10, 5 PM $ 1.04
+0.00%
$ 156.41 million $ 1,733
Apr 10, 4 PM $ 1.04
+0.00%
$ 156.41 million $ 1,733
Apr 10, 3 PM $ 1.04
+0.00%
$ 156.41 million $ 1,723
Apr 10, 2 PM $ 1.04
+0.00%
$ 156.41 million $ 2,314
Apr 10, 1 PM $ 1.04
+0.00%
$ 156.41 million $ 2,314
Apr 10, 12 PM $ 1.04
+0.00%
$ 156.41 million $ 2,304
Apr 10, 11 AM $ 1.04
+0.00%
$ 156.41 million $ 2,304
Apr 10, 10 AM $ 1.04
+0.00%
$ 156.41 million $ 2,304