Staked NUSD Historical Data

sNUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 1.05
+0.00%
$ 41.44 million $ 25,067
Jul 7, 3 AM $ 1.05
+0.00%
$ 41.44 million $ 25,067
Jul 7, 2 AM $ 1.05
+0.00%
$ 41.44 million $ 25,067
Jul 7, 1 AM $ 1.05
-0.06%
$ 41.44 million $ 24,975
Jul 7, 12 AM $ 1.05
+0.00%
$ 41.46 million $ 24,975
Jul 6, 11 PM $ 1.05
+0.00%
$ 41.46 million $ 24,975
Jul 6, 10 PM $ 1.05
+0.00%
$ 41.46 million $ 24,988
Jul 6, 9 PM $ 1.05
+0.00%
$ 41.46 million $ 24,988
Jul 6, 8 PM $ 1.05
+0.00%
$ 41.46 million $ 24,988
Jul 6, 7 PM $ 1.05
-0.12%
$ 41.46 million $ 24,988
Jul 6, 6 PM $ 1.06
+0.00%
$ 41.51 million $ 8,451
Jul 6, 5 PM $ 1.06
+0.00%
$ 41.51 million $ 8,451
Jul 6, 4 PM $ 1.06
-0.32%
$ 41.51 million $ 8,451
Jul 6, 3 PM $ 1.06
+0.03%
$ 41.65 million $ 3,215
Jul 6, 2 PM $ 1.06
+0.00%
$ 41.64 million $ 3,215
Jul 6, 1 PM $ 1.06
+0.00%
$ 41.64 million $ 3,215
Jul 6, 12 PM $ 1.06
+0.00%
$ 41.64 million $ 3,215
Jul 6, 11 AM $ 1.06
+0.00%
$ 41.64 million $ 3,215
Jul 6, 10 AM $ 1.06
+0.03%
$ 41.64 million $ 3,215
Jul 6, 9 AM $ 1.06
+0.00%
$ 41.62 million $ 3,420
Jul 6, 8 AM $ 1.06
+0.00%
$ 41.62 million $ 3,420
Jul 6, 7 AM $ 1.06
+0.00%
$ 41.62 million $ 3,420
Jul 6, 6 AM $ 1.06
+0.00%
$ 41.62 million $ 3,432
Jul 6, 5 AM $ 1.06
+0.18%
$ 41.62 million $ 3,432
Jul 6, 4 AM $ 1.06
+0.00%
$ 41.55 million $ 5,587
Jul 6, 3 AM $ 1.06
+0.00%
$ 41.55 million $ 5,587
Jul 6, 2 AM $ 1.06
+0.00%
$ 41.55 million $ 5,593
Jul 6, 1 AM $ 1.06
+0.29%
$ 41.55 million $ 5,593
Jul 6, 12 AM $ 1.05
+0.00%
$ 41.43 million $ 2,582
Jul 5, 11 PM $ 1.05
+0.00%
$ 41.43 million $ 2,582
Jul 5, 10 PM $ 1.05
+0.00%
$ 41.43 million $ 2,582
Jul 5, 9 PM $ 1.05
+0.00%
$ 159.26 million $ 2,582
Jul 5, 8 PM $ 1.05
+0.00%
$ 159.26 million $ 2,582
Jul 5, 7 PM $ 1.05
+0.00%
$ 159.26 million $ 2,562
Jul 5, 6 PM $ 1.05
+0.00%
$ 159.26 million $ 2,562
Jul 5, 5 PM $ 1.05
+0.00%
$ 159.26 million $ 2,562
Jul 5, 4 PM $ 1.05
+0.00%
$ 159.26 million $ 3,427
Jul 5, 3 PM $ 1.05
+0.00%
$ 159.26 million $ 3,427
Jul 5, 2 PM $ 1.05
+0.00%
$ 159.26 million $ 3,427
Jul 5, 1 PM $ 1.05
+0.00%
$ 159.26 million $ 3,244
Jul 5, 12 PM $ 1.05
+0.00%
$ 159.26 million $ 3,244
Jul 5, 11 AM $ 1.05
+0.00%
$ 159.26 million $ 3,244
Jul 5, 10 AM $ 1.05
+0.00%
$ 159.26 million $ 3,244
Jul 5, 9 AM $ 1.05
+0.00%
$ 159.26 million $ 3,744
Jul 5, 8 AM $ 1.05
+0.00%
$ 159.26 million $ 20,197
Jul 5, 7 AM $ 1.05
+0.00%
$ 159.26 million $ 21,697
Jul 5, 6 AM $ 1.05
+0.00%
$ 159.26 million $ 21,685
Jul 5, 5 AM $ 1.05
+0.00%
$ 159.26 million $ 21,685
Jul 5, 4 AM $ 1.05
+0.00%
$ 159.26 million $ 21,685
Jul 5, 3 AM $ 1.05
+0.00%
$ 159.26 million $ 19,531