Staked NUSD Historical Data

sNUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 1.04
+0.00%
$ 156.41 million $ 1,908
Apr 11, 8 AM $ 1.04
+0.00%
$ 156.41 million $ 1,908
Apr 11, 7 AM $ 1.04
+0.00%
$ 156.41 million $ 1,908
Apr 11, 6 AM $ 1.04
+0.00%
$ 156.41 million $ 1,798
Apr 11, 5 AM $ 1.04
+0.00%
$ 156.41 million $ 1,798
Apr 11, 4 AM $ 1.04
+0.00%
$ 156.41 million $ 1,797
Apr 11, 3 AM $ 1.04
+0.00%
$ 156.41 million $ 1,896
Apr 11, 2 AM $ 1.04
+0.00%
$ 156.41 million $ 1,896
Apr 11, 1 AM $ 1.04
+0.00%
$ 156.41 million $ 2,019
Apr 11, 12 AM $ 1.04
+0.00%
$ 156.41 million $ 2,019
Apr 10, 11 PM $ 1.04
+0.00%
$ 156.41 million $ 2,019
Apr 10, 10 PM $ 1.04
+0.00%
$ 156.41 million $ 2,019
Apr 10, 9 PM $ 1.04
+0.00%
$ 156.41 million $ 2,017
Apr 10, 8 PM $ 1.04
+0.00%
$ 156.41 million $ 1,733
Apr 10, 7 PM $ 1.04
+0.00%
$ 156.41 million $ 1,733
Apr 10, 6 PM $ 1.04
+0.00%
$ 156.41 million $ 1,733
Apr 10, 5 PM $ 1.04
+0.00%
$ 156.41 million $ 1,733
Apr 10, 4 PM $ 1.04
+0.00%
$ 156.41 million $ 1,733
Apr 10, 3 PM $ 1.04
+0.00%
$ 156.41 million $ 1,723
Apr 10, 2 PM $ 1.04
+0.00%
$ 156.41 million $ 2,314
Apr 10, 1 PM $ 1.04
+0.00%
$ 156.41 million $ 2,314
Apr 10, 12 PM $ 1.04
+0.00%
$ 156.41 million $ 2,304
Apr 10, 11 AM $ 1.04
+0.00%
$ 156.41 million $ 2,304
Apr 10, 10 AM $ 1.04
+0.00%
$ 156.41 million $ 2,304
Apr 10, 9 AM $ 1.04
+0.00%
$ 156.41 million $ 2,301
Apr 10, 8 AM $ 1.04
+0.00%
$ 156.41 million $ 813
Apr 10, 7 AM $ 1.04
+0.00%
$ 156.41 million $ 813
Apr 10, 6 AM $ 1.04
+0.00%
$ 156.41 million $ 813
Apr 10, 5 AM $ 1.04
+0.00%
$ 156.41 million $ 813
Apr 10, 4 AM $ 1.04
+0.00%
$ 156.41 million $ 813
Apr 10, 3 AM $ 1.04
+0.00%
$ 156.41 million $ 813
Apr 10, 2 AM $ 1.04
+0.00%
$ 156.41 million $ 714
Apr 10, 1 AM $ 1.04
+0.00%
$ 156.41 million $ 682
Apr 10, 12 AM $ 1.04
+0.00%
$ 156.41 million $ 682
Apr 9, 11 PM $ 1.04
+0.00%
$ 156.41 million $ 8,887
Apr 9, 10 PM $ 1.04
+0.00%
$ 156.41 million $ 8,887
Apr 9, 9 PM $ 1.04
-0.01%
$ 156.41 million $ 8,887
Apr 9, 8 PM $ 1.04
+0.00%
$ 156.42 million $ 10,428
Apr 9, 7 PM $ 1.04
+0.00%
$ 156.42 million $ 10,956
Apr 9, 6 PM $ 1.04
+0.00%
$ 156.42 million $ 11,988
Apr 9, 5 PM $ 1.04
+0.00%
$ 156.42 million $ 11,988
Apr 9, 4 PM $ 1.04
+0.00%
$ 156.42 million $ 11,988
Apr 9, 3 PM $ 1.04
+0.00%
$ 156.41 million $ 15,885
Apr 9, 2 PM $ 1.04
+0.04%
$ 156.41 million $ 15,880
Apr 9, 1 PM $ 1.03
+0.00%
$ 156.35 million $ 15,880
Apr 9, 12 PM $ 1.03
+0.00%
$ 156.35 million $ 15,295
Apr 9, 11 AM $ 1.03
+0.00%
$ 156.35 million $ 15,295
Apr 9, 10 AM $ 1.03
+0.00%
$ 156.35 million $ 20,841
Apr 9, 9 AM $ 1.03
+0.00%
$ 156.35 million $ 26,401
Apr 9, 8 AM $ 1.03
+0.00%
$ 156.35 million $ 26,401