Staked NUSD Historical Data

sNUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 1.05
-0.03%
$ 158.68 million $ 59,803
Jun 11, 11 PM $ 1.05
+0.00%
$ 158.73 million $ 41,922
Jun 11, 10 PM $ 1.05
+0.00%
$ 158.73 million $ 41,922
Jun 11, 9 PM $ 1.05
+0.00%
$ 158.73 million $ 41,922
Jun 11, 8 PM $ 1.05
+0.00%
$ 158.73 million $ 41,922
Jun 11, 7 PM $ 1.05
+0.00%
$ 158.73 million $ 41,922
Jun 11, 6 PM $ 1.05
+0.12%
$ 158.73 million $ 41,922
Jun 11, 5 PM $ 1.05
+0.00%
$ 158.55 million $ 32,910
Jun 11, 4 PM $ 1.05
+0.00%
$ 158.55 million $ 32,910
Jun 11, 3 PM $ 1.05
+0.00%
$ 158.55 million $ 32,910
Jun 11, 2 PM $ 1.05
+0.00%
$ 158.55 million $ 32,910
Jun 11, 1 PM $ 1.05
+0.00%
$ 158.55 million $ 32,910
Jun 11, 12 PM $ 1.05
+0.01%
$ 158.55 million $ 32,910
Jun 11, 11 AM $ 1.05
+0.00%
$ 158.54 million $ 32,910
Jun 11, 10 AM $ 1.05
+0.00%
$ 158.54 million $ 32,910
Jun 11, 9 AM $ 1.05
+0.00%
$ 158.54 million $ 32,910
Jun 11, 8 AM $ 1.05
+0.00%
$ 158.54 million $ 32,810
Jun 11, 7 AM $ 1.05
+0.00%
$ 158.54 million $ 32,810
Jun 11, 6 AM $ 1.05
-0.01%
$ 158.54 million $ 32,810
Jun 11, 5 AM $ 1.05
+0.00%
$ 158.56 million $ 12,853
Jun 11, 4 AM $ 1.05
+0.03%
$ 158.56 million $ 12,787
Jun 11, 3 AM $ 1.05
+0.14%
$ 158.52 million $ 15,763
Jun 11, 2 AM $ 1.05
+0.00%
$ 158.3 million $ 3,055
Jun 11, 1 AM $ 1.05
+0.00%
$ 158.3 million $ 9,715
Jun 11, 12 AM $ 1.05
+0.00%
$ 158.3 million $ 9,715
Jun 10, 11 PM $ 1.05
+0.00%
$ 158.3 million $ 9,718
Jun 10, 10 PM $ 1.05
-0.30%
$ 158.29 million $ 9,718
Jun 10, 9 PM $ 1.05
+0.25%
$ 158.77 million $ 14,887
Jun 10, 8 PM $ 1.05
+0.00%
$ 158.37 million $ 38,521
Jun 10, 7 PM $ 1.05
+0.00%
$ 158.37 million $ 38,521
Jun 10, 6 PM $ 1.05
+0.00%
$ 158.37 million $ 38,521
Jun 10, 5 PM $ 1.05
+0.00%
$ 158.37 million $ 38,521
Jun 10, 4 PM $ 1.05
+0.00%
$ 158.37 million $ 38,521
Jun 10, 3 PM $ 1.05
+0.00%
$ 158.37 million $ 86,460
Jun 10, 2 PM $ 1.05
-0.02%
$ 158.37 million $ 86,460
Jun 10, 1 PM $ 1.05
+0.00%
$ 158.4 million $ 90,582
Jun 10, 12 PM $ 1.05
+0.00%
$ 158.4 million $ 90,582
Jun 10, 11 AM $ 1.05
+0.00%
$ 158.4 million $ 90,582
Jun 10, 10 AM $ 1.05
+0.00%
$ 158.4 million $ 107,341
Jun 10, 9 AM $ 1.05
+0.00%
$ 158.4 million $ 107,870
Jun 10, 8 AM $ 1.05
+0.01%
$ 158.4 million $ 125,171
Jun 10, 7 AM $ 1.05
+0.00%
$ 158.39 million $ 147,270
Jun 10, 6 AM $ 1.05
+0.02%
$ 158.39 million $ 147,270
Jun 10, 5 AM $ 1.05
+0.00%
$ 158.36 million $ 147,290
Jun 10, 4 AM $ 1.05
+0.00%
$ 158.36 million $ 147,976
Jun 10, 3 AM $ 1.05
+0.03%
$ 158.36 million $ 147,976
Jun 10, 2 AM $ 1.05
+0.00%
$ 158.32 million $ 144,945
Jun 10, 1 AM $ 1.05
+0.00%
$ 158.31 million $ 144,945
Jun 10, 12 AM $ 1.05
+0.00%
$ 158.31 million $ 145,946
Jun 9, 11 PM $ 1.05
+0.00%
$ 158.31 million $ 148,441