Staked NUSD Historical Data

sNUSD Page 5
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:24 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:18 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:17 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:09 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:03 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
11:02 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
10:54 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
10:49 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
10:48 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
10:47 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
10:39 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
10:34 AM $ 1.05
+0.00%
$ 158.47 million $ 83,719
10:33 AM $ 1.05
+0.00%
$ 158.47 million $ 83,719
10:24 AM $ 1.05
+0.00%
$ 158.47 million $ 83,719
10:19 AM $ 1.05
+0.00%
$ 158.47 million $ 83,719
10:18 AM $ 1.05
+0.00%
$ 158.47 million $ 83,719
10:17 AM $ 1.05
+0.00%
$ 158.47 million $ 83,719
10:09 AM $ 1.05
+0.00%
$ 158.47 million $ 83,719
10:04 AM $ 1.05
+0.00%
$ 158.47 million $ 83,719
10:03 AM $ 1.05
+0.00%
$ 158.47 million $ 83,719
10:02 AM $ 1.05
+0.00%
$ 158.47 million $ 83,719
9:54 AM $ 1.05
+0.00%
$ 158.47 million $ 83,719
9:48 AM $ 1.05
+0.00%
$ 158.47 million $ 83,719
9:47 AM $ 1.05
+0.00%
$ 158.47 million $ 84,129
9:39 AM $ 1.05
+0.00%
$ 158.47 million $ 84,129
9:33 AM $ 1.05
+0.00%
$ 158.47 million $ 84,129
9:32 AM $ 1.05
+0.00%
$ 158.47 million $ 84,129
9:24 AM $ 1.05
+0.00%
$ 158.47 million $ 84,129
9:19 AM $ 1.05
+0.00%
$ 158.47 million $ 84,129
9:18 AM $ 1.05
+0.00%
$ 158.47 million $ 84,129
9:17 AM $ 1.05
+0.00%
$ 158.47 million $ 84,129
9:09 AM $ 1.05
+0.00%
$ 158.47 million $ 84,129
9:04 AM $ 1.05
+0.00%
$ 158.47 million $ 84,129
9:03 AM $ 1.05
+0.00%
$ 158.47 million $ 84,129
Download