Staked NUSD Historical Data

sNUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 1.03
+0.00%
$ 156.35 million $ 26,401
Apr 9, 8 AM $ 1.03
+0.00%
$ 156.35 million $ 26,401
Apr 9, 7 AM $ 1.03
+0.00%
$ 156.35 million $ 26,400
Apr 9, 6 AM $ 1.03
+0.00%
$ 156.35 million $ 26,399
Apr 9, 5 AM $ 1.03
+0.00%
$ 156.35 million $ 27,421
Apr 9, 4 AM $ 1.03
+0.00%
$ 156.35 million $ 28,443
Apr 9, 3 AM $ 1.03
+0.00%
$ 156.35 million $ 28,449
Apr 9, 2 AM $ 1.03
+0.00%
$ 156.36 million $ 28,585
Apr 9, 1 AM $ 1.03
+0.00%
$ 156.36 million $ 28,580
Apr 9, 12 AM $ 1.03
-0.01%
$ 156.36 million $ 35,184
Apr 8, 11 PM $ 1.03
-0.01%
$ 156.38 million $ 35,565
Apr 8, 10 PM $ 1.03
-0.02%
$ 156.39 million $ 27,375
Apr 8, 9 PM $ 1.04
+0.00%
$ 156.43 million $ 27,902
Apr 8, 8 PM $ 1.04
+0.05%
$ 156.43 million $ 27,902
Apr 8, 7 PM $ 1.03
-0.11%
$ 156.34 million $ 25,832
Apr 8, 6 PM $ 1.04
+0.03%
$ 156.51 million $ 27,799
Apr 8, 5 PM $ 1.04
+0.00%
$ 156.46 million $ 30,949
Apr 8, 4 PM $ 1.04
-0.01%
$ 156.46 million $ 30,949
Apr 8, 3 PM $ 1.04
+0.00%
$ 156.48 million $ 27,051
Apr 8, 2 PM $ 1.04
+0.00%
$ 156.48 million $ 27,051
Apr 8, 1 PM $ 1.04
+0.03%
$ 156.48 million $ 27,051
Apr 8, 12 PM $ 1.04
+0.00%
$ 156.44 million $ 30,168
Apr 8, 11 AM $ 1.04
-0.03%
$ 156.44 million $ 30,168
Apr 8, 10 AM $ 1.04
+0.00%
$ 156.49 million $ 19,063
Apr 8, 9 AM $ 1.04
+0.08%
$ 156.49 million $ 19,063
Apr 8, 8 AM $ 1.03
+0.00%
$ 156.37 million $ 27,281
Apr 8, 7 AM $ 1.03
+0.00%
$ 156.37 million $ 27,281
Apr 8, 6 AM $ 1.03
+0.00%
$ 156.36 million $ 27,478
Apr 8, 5 AM $ 1.03
+0.00%
$ 156.36 million $ 27,478
Apr 8, 4 AM $ 1.03
+0.00%
$ 156.37 million $ 25,438
Apr 8, 3 AM $ 1.03
+0.00%
$ 156.36 million $ 25,616
Apr 8, 2 AM $ 1.03
+0.01%
$ 156.36 million $ 25,616
Apr 8, 1 AM $ 1.03
+0.00%
$ 156.35 million $ 26,139
Apr 8, 12 AM $ 1.03
+0.02%
$ 156.35 million $ 26,139
Apr 7, 11 PM $ 1.03
+0.00%
$ 156.32 million $ 25,744
Apr 7, 10 PM $ 1.03
+0.03%
$ 156.32 million $ 25,744
Apr 7, 9 PM $ 1.03
+0.00%
$ 156.25 million $ 32,146
Apr 7, 8 PM $ 1.03
+0.00%
$ 156.25 million $ 32,146
Apr 7, 7 PM $ 1.03
+0.00%
$ 156.08 million $ 29,148
Apr 7, 6 PM $ 1.03
+0.00%
$ 156.08 million $ 25,022
Apr 7, 5 PM $ 1.03
+0.00%
$ 156.08 million $ 21,787
Apr 7, 4 PM $ 1.03
+0.00%
$ 156.08 million $ 21,787
Apr 7, 3 PM $ 1.03
+0.00%
$ 156.08 million $ 21,787
Apr 7, 2 PM $ 1.03
+0.00%
$ 156.08 million $ 30,299
Apr 7, 1 PM $ 1.03
+0.00%
$ 156.08 million $ 30,301
Apr 7, 12 PM $ 1.03
+0.00%
$ 156.08 million $ 27,184
Apr 7, 11 AM $ 1.03
+0.00%
$ 156.08 million $ 27,184
Apr 7, 10 AM $ 1.03
+0.00%
$ 156.08 million $ 27,184
Apr 7, 9 AM $ 1.03
+0.00%
$ 156.08 million $ 27,184
Apr 7, 8 AM $ 1.03
+0.00%
$ 156.08 million $ 27,184