Staked NUSD Historical Data

sNUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 1.05
+0.00%
$ 159.26 million $ 19,531
Jul 5, 2 AM $ 1.05
+0.00%
$ 159.26 million $ 19,524
Jul 5, 1 AM $ 1.05
+0.00%
$ 159.26 million $ 19,524
Jul 5, 12 AM $ 1.05
+0.00%
$ 159.26 million $ 19,524
Jul 4, 11 PM $ 1.05
+0.00%
$ 159.26 million $ 19,524
Jul 4, 10 PM $ 1.05
+0.00%
$ 159.26 million $ 19,529
Jul 4, 9 PM $ 1.05
+0.00%
$ 159.26 million $ 19,529
Jul 4, 8 PM $ 1.05
+0.00%
$ 159.26 million $ 19,529
Jul 4, 7 PM $ 1.05
+0.00%
$ 159.26 million $ 19,529
Jul 4, 6 PM $ 1.05
+0.00%
$ 159.26 million $ 29,539
Jul 4, 5 PM $ 1.05
+0.00%
$ 159.26 million $ 42,641
Jul 4, 4 PM $ 1.05
+0.00%
$ 159.26 million $ 42,633
Jul 4, 3 PM $ 1.05
+0.00%
$ 159.26 million $ 42,633
Jul 4, 2 PM $ 1.05
+0.00%
$ 159.26 million $ 93,547
Jul 4, 1 PM $ 1.05
+0.00%
$ 159.26 million $ 93,547
Jul 4, 12 PM $ 1.05
+0.00%
$ 159.26 million $ 93,568
Jul 4, 11 AM $ 1.05
+0.00%
$ 159.26 million $ 93,568
Jul 4, 10 AM $ 1.05
+0.00%
$ 159.26 million $ 93,568
Jul 4, 9 AM $ 1.05
+0.02%
$ 159.26 million $ 93,169
Jul 4, 8 AM $ 1.05
+0.00%
$ 159.22 million $ 93,169
Jul 4, 7 AM $ 1.05
+0.00%
$ 159.22 million $ 75,010
Jul 4, 6 AM $ 1.05
+0.00%
$ 159.22 million $ 75,010
Jul 4, 5 AM $ 1.05
+0.00%
$ 159.22 million $ 75,011
Jul 4, 4 AM $ 1.05
+0.00%
$ 159.22 million $ 75,011
Jul 4, 3 AM $ 1.05
+0.00%
$ 159.22 million $ 75,011
Jul 4, 2 AM $ 1.05
+0.00%
$ 159.22 million $ 75,011
Jul 4, 1 AM $ 1.05
+0.00%
$ 159.22 million $ 75,011
Jul 4, 12 AM $ 1.05
+0.00%
$ 159.22 million $ 75,011
Jul 3, 11 PM $ 1.05
+0.00%
$ 159.22 million $ 75,032
Jul 3, 10 PM $ 1.05
+0.00%
$ 159.22 million $ 75,032
Jul 3, 9 PM $ 1.05
+0.00%
$ 159.22 million $ 75,057
Jul 3, 8 PM $ 1.05
+0.00%
$ 159.22 million $ 75,057
Jul 3, 7 PM $ 1.05
+0.00%
$ 159.22 million $ 75,307
Jul 3, 6 PM $ 1.05
+0.00%
$ 159.22 million $ 75,307
Jul 3, 5 PM $ 1.05
+0.00%
$ 159.23 million $ 52,195
Jul 3, 4 PM $ 1.05
+0.00%
$ 159.23 million $ 52,195
Jul 3, 3 PM $ 1.05
-0.01%
$ 159.23 million $ 52,195
Jul 3, 2 PM $ 1.05
+0.00%
$ 159.24 million $ 423
Jul 3, 1 PM $ 1.05
+0.01%
$ 159.24 million $ 423
Jul 3, 12 PM $ 1.05
+0.00%
$ 159.23 million $ 31,001
Jul 3, 11 AM $ 1.05
+0.00%
$ 159.23 million $ 31,880
Jul 3, 10 AM $ 1.05
+0.00%
$ 159.23 million $ 31,880
Jul 3, 9 AM $ 1.05
+0.00%
$ 159.23 million $ 52,311
Jul 3, 8 AM $ 1.05
+0.00%
$ 159.23 million $ 52,322
Jul 3, 7 AM $ 1.05
+0.00%
$ 159.23 million $ 52,947
Jul 3, 6 AM $ 1.05
+0.00%
$ 159.23 million $ 52,947
Jul 3, 5 AM $ 1.05
+0.00%
$ 159.23 million $ 52,951
Jul 3, 4 AM $ 1.05
+0.00%
$ 159.23 million $ 55,937
Jul 3, 3 AM $ 1.05
+0.00%
$ 159.23 million $ 57,547
Jul 3, 2 AM $ 1.05
+0.00%
$ 159.23 million $ 57,547