Staked NUSD Historical Data

sNUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 1.05
+0.00%
$ 158.31 million $ 145,946
Jun 9, 11 PM $ 1.05
+0.00%
$ 158.31 million $ 148,441
Jun 9, 10 PM $ 1.05
+0.00%
$ 158.31 million $ 148,441
Jun 9, 9 PM $ 1.05
+0.00%
$ 158.31 million $ 148,441
Jun 9, 8 PM $ 1.05
-0.01%
$ 158.32 million $ 145,249
Jun 9, 7 PM $ 1.05
+0.00%
$ 158.34 million $ 143,141
Jun 9, 6 PM $ 1.05
+0.00%
$ 158.34 million $ 143,141
Jun 9, 5 PM $ 1.05
+0.00%
$ 158.34 million $ 143,141
Jun 9, 4 PM $ 1.05
+0.01%
$ 158.34 million $ 143,141
Jun 9, 3 PM $ 1.05
-0.06%
$ 158.32 million $ 153,120
Jun 9, 2 PM $ 1.05
+0.08%
$ 158.41 million $ 100,071
Jun 9, 1 PM $ 1.05
+0.01%
$ 158.29 million $ 140,744
Jun 9, 12 PM $ 1.05
+0.00%
$ 158.28 million $ 151,744
Jun 9, 11 AM $ 1.05
-0.01%
$ 158.28 million $ 151,744
Jun 9, 10 AM $ 1.05
+0.00%
$ 158.29 million $ 135,239
Jun 9, 9 AM $ 1.05
+0.01%
$ 158.29 million $ 134,711
Jun 9, 8 AM $ 1.05
-0.10%
$ 158.27 million $ 134,711
Jun 9, 7 AM $ 1.05
+0.01%
$ 158.43 million $ 97,564
Jun 9, 6 AM $ 1.05
-0.04%
$ 158.24 million $ 92,150
Jun 9, 4 AM $ 1.05
+0.01%
$ 158.34 million $ 91,587
Jun 9, 3 AM $ 1.05
+0.03%
$ 158.32 million $ 91,587
Jun 9, 2 AM $ 1.05
+0.02%
$ 158.28 million $ 91,695
Jun 9, 1 AM $ 1.05
+0.01%
$ 158.25 million $ 91,695
Jun 9, 12 AM $ 1.05
+0.00%
$ 158.23 million $ 90,738
Jun 8, 11 PM $ 1.05
+0.00%
$ 158.23 million $ 90,738
Jun 8, 10 PM $ 1.05
+0.00%
$ 158.23 million $ 88,235
Jun 8, 9 PM $ 1.05
+0.01%
$ 158.23 million $ 88,235
Jun 8, 8 PM $ 1.05
+0.00%
$ 158.21 million $ 88,235
Jun 8, 7 PM $ 1.05
+0.00%
$ 158.21 million $ 88,235
Jun 8, 6 PM $ 1.05
+0.00%
$ 158.21 million $ 88,235
Jun 8, 5 PM $ 1.05
+0.00%
$ 158.21 million $ 88,235
Jun 8, 4 PM $ 1.05
-0.02%
$ 158.21 million $ 88,235
Jun 8, 3 PM $ 1.05
-0.02%
$ 158.25 million $ 78,257
Jun 8, 2 PM $ 1.05
+0.13%
$ 158.28 million $ 77,943
Jun 8, 1 PM $ 1.05
+0.00%
$ 158.07 million $ 12,761
Jun 8, 12 PM $ 1.05
+0.46%
$ 158.07 million $ 12,761
Jun 8, 11 AM $ 1.04
-0.67%
$ 157.35 million $ 1,834
Jun 8, 10 AM $ 1.05
+0.00%
$ 158.41 million $ 45,565
Jun 8, 9 AM $ 1.05
+0.11%
$ 158.41 million $ 45,564
Jun 8, 8 AM $ 1.05
-0.15%
$ 158.23 million $ 68,782
Jun 8, 7 AM $ 1.05
+0.00%
$ 158.47 million $ 68,780
Jun 8, 6 AM $ 1.05
+0.00%
$ 158.47 million $ 68,781
Jun 8, 5 AM $ 1.05
+0.00%
$ 158.46 million $ 70,641
Jun 8, 4 AM $ 1.05
+0.00%
$ 158.46 million $ 70,641
Jun 8, 3 AM $ 1.05
+0.00%
$ 158.46 million $ 70,641
Jun 8, 2 AM $ 1.05
-0.02%
$ 158.46 million $ 70,535
Jun 8, 1 AM $ 1.05
+0.00%
$ 158.5 million $ 69,594
Jun 8, 12 AM $ 1.05
+0.00%
$ 158.49 million $ 70,012
Jun 7, 11 PM $ 1.05
+0.00%
$ 158.49 million $ 69,804
Jun 7, 10 PM $ 1.05
+0.00%
$ 158.49 million $ 70,727