Staked NUSD Historical Data

sNUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 1.05
+0.00%
$ 159.23 million $ 57,547
Jul 3, 12 AM $ 1.05
+0.00%
$ 159.23 million $ 57,547
Jul 2, 11 PM $ 1.05
+0.00%
$ 159.23 million $ 57,522
Jul 2, 10 PM $ 1.05
+0.00%
$ 159.23 million $ 65,658
Jul 2, 9 PM $ 1.05
+0.00%
$ 159.23 million $ 65,658
Jul 2, 8 PM $ 1.05
+0.00%
$ 159.23 million $ 65,633
Jul 2, 7 PM $ 1.05
+0.00%
$ 159.23 million $ 65,633
Jul 2, 6 PM $ 1.05
-0.05%
$ 159.23 million $ 65,383
Jul 2, 5 PM $ 1.05
+0.00%
$ 159.32 million $ 65,383
Jul 2, 4 PM $ 1.05
+0.00%
$ 159.32 million $ 65,383
Jul 2, 3 PM $ 1.05
+0.00%
$ 159.32 million $ 65,383
Jul 2, 2 PM $ 1.05
+0.00%
$ 159.32 million $ 65,383
Jul 2, 1 PM $ 1.05
-0.04%
$ 159.32 million $ 65,383
Jul 2, 12 PM $ 1.05
-0.01%
$ 159.39 million $ 34,805
Jul 2, 11 AM $ 1.05
+0.00%
$ 159.4 million $ 33,905
Jul 2, 10 AM $ 1.05
+0.00%
$ 159.4 million $ 33,905
Jul 2, 9 AM $ 1.05
-0.16%
$ 159.4 million $ 33,905
Jul 2, 8 AM $ 1.06
-0.02%
$ 159.66 million $ 13,473
Jul 2, 7 AM $ 1.06
+0.00%
$ 159.68 million $ 12,737
Jul 2, 6 AM $ 1.06
+0.00%
$ 159.67 million $ 12,737
Jul 2, 5 AM $ 1.06
+0.00%
$ 159.67 million $ 12,737
Jul 2, 4 AM $ 1.06
-0.08%
$ 159.67 million $ 12,733
Jul 2, 3 AM $ 1.06
-0.08%
$ 159.8 million $ 9,746
Jul 2, 2 AM $ 1.06
+0.00%
$ 159.93 million $ 8,185
Jul 2, 1 AM $ 1.06
+0.00%
$ 159.93 million $ 8,185
Jul 2, 12 AM $ 1.06
+0.00%
$ 159.93 million $ 8,185
Jul 1, 11 PM $ 1.06
-0.01%
$ 159.93 million $ 8,185
Jul 1, 10 PM $ 1.06
+0.00%
$ 159.94 million $ 10,801
Jul 1, 9 PM $ 1.06
+0.00%
$ 159.94 million $ 10,801
Jul 1, 8 PM $ 1.06
+0.00%
$ 159.94 million $ 10,801
Jul 1, 7 PM $ 1.06
+0.00%
$ 159.94 million $ 10,801
Jul 1, 6 PM $ 1.06
+0.13%
$ 159.94 million $ 10,801
Jul 1, 5 PM $ 1.06
+0.38%
$ 159.73 million $ 10,801
Jul 1, 4 PM $ 1.05
+0.00%
$ 159.14 million $ 2,800
Jul 1, 3 PM $ 1.05
+0.00%
$ 159.14 million $ 3,026
Jul 1, 1 PM $ 1.05
+0.00%
$ 159.14 million $ 3,026
Jul 1, 12 PM $ 1.05
+0.00%
$ 159.1 million $ 3,175
Jul 1, 11 AM $ 1.05
+0.00%
$ 159.1 million $ 3,986
Jul 1, 10 AM $ 1.05
+0.00%
$ 159.1 million $ 4,353
Jul 1, 9 AM $ 1.05
+0.00%
$ 159.1 million $ 4,353
Jul 1, 8 AM $ 1.05
+0.00%
$ 159.1 million $ 4,353
Jul 1, 7 AM $ 1.05
+0.00%
$ 159.1 million $ 4,353
Jul 1, 6 AM $ 1.05
+0.00%
$ 159.1 million $ 4,354
Jul 1, 5 AM $ 1.05
+0.00%
$ 159.1 million $ 4,354
Jul 1, 4 AM $ 1.05
+0.00%
$ 159.1 million $ 4,354
Jul 1, 3 AM $ 1.05
+0.00%
$ 159.1 million $ 4,354
Jul 1, 2 AM $ 1.05
+0.00%
$ 159.1 million $ 4,354
Jul 1, 1 AM $ 1.05
+0.00%
$ 159.1 million $ 4,354
Jul 1, 12 AM $ 1.05
+0.00%
$ 159.1 million $ 4,354
Jun 30, 11 PM $ 1.05
+0.00%
$ 159.1 million $ 4,354