Staked NUSD Historical Data

sNUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 1.05
+0.00%
$ 159.1 million $ 4,354
Jun 30, 9 PM $ 1.05
+0.00%
$ 159.1 million $ 4,354
Jun 30, 8 PM $ 1.05
+0.00%
$ 159.1 million $ 4,354
Jun 30, 7 PM $ 1.05
+0.00%
$ 159.1 million $ 6,266
Jun 30, 6 PM $ 1.05
+0.00%
$ 159.1 million $ 6,266
Jun 30, 5 PM $ 1.05
+0.00%
$ 159.1 million $ 6,266
Jun 30, 4 PM $ 1.05
+0.00%
$ 159.1 million $ 3,466
Jun 30, 3 PM $ 1.05
+0.00%
$ 159.1 million $ 3,245
Jun 30, 2 PM $ 1.05
+0.00%
$ 159.1 million $ 3,245
Jun 30, 1 PM $ 1.05
+0.00%
$ 159.1 million $ 3,245
Jun 30, 12 PM $ 1.05
+0.00%
$ 159.1 million $ 7,163
Jun 30, 11 AM $ 1.05
+0.00%
$ 159.1 million $ 7,132
Jun 30, 10 AM $ 1.05
+0.00%
$ 159.1 million $ 6,168
Jun 30, 9 AM $ 1.05
+0.00%
$ 159.1 million $ 5,986
Jun 30, 8 AM $ 1.05
+0.00%
$ 159.1 million $ 5,986
Jun 30, 7 AM $ 1.05
+0.00%
$ 159.1 million $ 5,986
Jun 30, 6 AM $ 1.05
+0.00%
$ 159.1 million $ 5,985
Jun 30, 5 AM $ 1.05
+0.00%
$ 159.1 million $ 5,985
Jun 30, 4 AM $ 1.05
+0.00%
$ 159.1 million $ 5,985
Jun 30, 3 AM $ 1.05
+0.00%
$ 159.1 million $ 5,985
Jun 30, 2 AM $ 1.05
+0.00%
$ 159.1 million $ 5,985
Jun 30, 1 AM $ 1.05
+0.00%
$ 159.1 million $ 5,985
Jun 30, 12 AM $ 1.05
+0.00%
$ 159.1 million $ 5,985
Jun 29, 11 PM $ 1.05
+0.00%
$ 159.1 million $ 5,985
Jun 29, 10 PM $ 1.05
+0.00%
$ 159.1 million $ 5,985
Jun 29, 9 PM $ 1.05
+0.00%
$ 159.1 million $ 5,985
Jun 29, 8 PM $ 1.05
+0.00%
$ 159.1 million $ 5,985
Jun 29, 7 PM $ 1.05
+0.00%
$ 159.1 million $ 5,985
Jun 29, 6 PM $ 1.05
+0.00%
$ 159.1 million $ 5,985
Jun 29, 5 PM $ 1.05
+0.00%
$ 159.1 million $ 18,974
Jun 29, 4 PM $ 1.05
+0.00%
$ 159.1 million $ 18,974
Jun 29, 3 PM $ 1.05
+0.00%
$ 159.1 million $ 18,974
Jun 29, 2 PM $ 1.05
+0.00%
$ 159.1 million $ 19,022
Jun 29, 1 PM $ 1.05
+0.00%
$ 159.1 million $ 19,022
Jun 29, 12 PM $ 1.05
+0.00%
$ 159.1 million $ 14,955
Jun 29, 11 AM $ 1.05
+0.00%
$ 159.1 million $ 14,955
Jun 29, 10 AM $ 1.05
+0.07%
$ 159.1 million $ 14,974
Jun 29, 9 AM $ 1.05
+0.00%
$ 158.99 million $ 14,985
Jun 29, 8 AM $ 1.05
+0.00%
$ 158.99 million $ 14,984
Jun 29, 7 AM $ 1.05
+0.00%
$ 158.99 million $ 35,096
Jun 29, 6 AM $ 1.05
+0.00%
$ 158.99 million $ 35,295
Jun 29, 5 AM $ 1.05
+0.00%
$ 158.99 million $ 35,295
Jun 29, 4 AM $ 1.05
+0.00%
$ 158.99 million $ 35,295
Jun 29, 3 AM $ 1.05
+0.00%
$ 158.99 million $ 35,295
Jun 29, 2 AM $ 1.05
+0.00%
$ 158.99 million $ 35,295
Jun 29, 1 AM $ 1.05
+0.00%
$ 158.99 million $ 35,303
Jun 29, 12 AM $ 1.05
+0.00%
$ 158.99 million $ 35,303
Jun 28, 11 PM $ 1.05
+0.00%
$ 158.99 million $ 35,303
Jun 28, 10 PM $ 1.05
+0.00%
$ 158.99 million $ 42,737
Jun 28, 9 PM $ 1.05
+0.00%
$ 158.99 million $ 42,737