Staked NUSD Historical Data

sNUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 1.03
+0.11%
$ 156.32 million $ 35,563
Apr 3, 7 AM $ 1.03
+0.00%
$ 156.15 million $ 54,933
Apr 3, 6 AM $ 1.03
+0.04%
$ 156.15 million $ 54,933
Apr 3, 5 AM $ 1.03
+0.00%
$ 156.09 million $ 66,621
Apr 3, 4 AM $ 1.03
+0.00%
$ 156.09 million $ 66,621
Apr 3, 3 AM $ 1.03
+0.01%
$ 156.09 million $ 66,926
Apr 3, 2 AM $ 1.03
+0.00%
$ 156.08 million $ 70,333
Apr 3, 1 AM $ 1.03
+0.00%
$ 156.08 million $ 70,333
Apr 3, 12 AM $ 1.03
+0.00%
$ 156.08 million $ 70,333
Apr 2, 11 PM $ 1.03
+0.00%
$ 156.08 million $ 70,333
Apr 2, 10 PM $ 1.03
+0.00%
$ 156.08 million $ 71,209
Apr 2, 9 PM $ 1.03
+0.00%
$ 156.08 million $ 71,209
Apr 2, 8 PM $ 1.03
+0.00%
$ 156.08 million $ 71,209
Apr 2, 7 PM $ 1.03
+0.00%
$ 156.08 million $ 71,209
Apr 2, 6 PM $ 1.03
+0.00%
$ 156.08 million $ 71,356
Apr 2, 5 PM $ 1.03
+0.00%
$ 156.08 million $ 71,578
Apr 2, 4 PM $ 1.03
+0.00%
$ 156.08 million $ 71,578
Apr 2, 3 PM $ 1.03
+0.00%
$ 156.08 million $ 71,608
Apr 2, 2 PM $ 1.03
+0.00%
$ 156.08 million $ 71,608
Apr 2, 1 PM $ 1.03
+0.16%
$ 156.07 million $ 72,613
Apr 2, 12 PM $ 1.03
+0.00%
$ 155.83 million $ 39,657
Apr 2, 11 AM $ 1.03
+0.00%
$ 155.83 million $ 39,657
Apr 2, 10 AM $ 1.03
+0.00%
$ 155.83 million $ 40,980
Apr 2, 9 AM $ 1.03
+0.00%
$ 155.83 million $ 40,980
Apr 2, 8 AM $ 1.03
+0.00%
$ 155.83 million $ 40,980
Apr 2, 7 AM $ 1.03
+0.00%
$ 155.83 million $ 40,980
Apr 2, 6 AM $ 1.03
+0.00%
$ 155.83 million $ 21,610
Apr 2, 5 AM $ 1.03
-0.01%
$ 155.83 million $ 21,588
Apr 2, 4 AM $ 1.03
+0.00%
$ 155.84 million $ 7,395
Apr 2, 3 AM $ 1.03
+0.00%
$ 155.84 million $ 7,145
Apr 2, 2 AM $ 1.03
+0.00%
$ 155.84 million $ 7,871
Apr 2, 1 AM $ 1.03
+0.00%
$ 155.84 million $ 7,871
Apr 2, 12 AM $ 1.03
+0.00%
$ 155.84 million $ 7,871
Apr 1, 11 PM $ 1.03
+0.00%
$ 155.84 million $ 7,939
Apr 1, 10 PM $ 1.03
+0.00%
$ 155.84 million $ 7,939
Apr 1, 9 PM $ 1.03
+0.00%
$ 155.85 million $ 7,063
Apr 1, 8 PM $ 1.03
+0.00%
$ 155.84 million $ 8,063
Apr 1, 7 PM $ 1.03
+0.00%
$ 155.84 million $ 9,065
Apr 1, 6 PM $ 1.03
+0.00%
$ 155.83 million $ 9,065
Apr 1, 5 PM $ 1.03
+0.00%
$ 155.83 million $ 8,771
Apr 1, 4 PM $ 1.03
+0.00%
$ 155.83 million $ 8,615
Apr 1, 3 PM $ 1.03
+0.00%
$ 155.83 million $ 8,585
Apr 1, 2 PM $ 1.03
+0.00%
$ 155.83 million $ 8,585
Apr 1, 1 PM $ 1.03
+0.00%
$ 155.83 million $ 7,581
Apr 1, 12 PM $ 1.03
+0.00%
$ 155.83 million $ 7,581
Apr 1, 11 AM $ 1.03
+0.00%
$ 155.83 million $ 7,581
Apr 1, 10 AM $ 1.03
+0.00%
$ 155.83 million $ 6,258
Apr 1, 9 AM $ 1.03
+0.00%
$ 155.83 million $ 6,258
Apr 1, 8 AM $ 1.03
+0.00%
$ 155.83 million $ 6,259
Apr 1, 7 AM $ 1.03
+0.00%
$ 155.83 million $ 6,337