Staked NUSD Historical Data

sNUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 1.05
+0.00%
$ 158.99 million $ 42,754
Jun 28, 7 PM $ 1.05
+0.00%
$ 158.99 million $ 42,754
Jun 28, 6 PM $ 1.05
-0.14%
$ 158.99 million $ 42,754
Jun 28, 5 PM $ 1.05
+0.07%
$ 159.21 million $ 27,852
Jun 28, 4 PM $ 1.05
+0.00%
$ 159.1 million $ 56,718
Jun 28, 3 PM $ 1.05
+0.00%
$ 159.1 million $ 56,718
Jun 28, 2 PM $ 1.05
+0.00%
$ 159.1 million $ 56,718
Jun 28, 1 PM $ 1.05
+0.00%
$ 159.1 million $ 56,671
Jun 28, 12 PM $ 1.05
+0.00%
$ 159.1 million $ 56,671
Jun 28, 11 AM $ 1.05
+0.00%
$ 159.1 million $ 56,671
Jun 28, 10 AM $ 1.05
+0.00%
$ 159.1 million $ 56,646
Jun 28, 9 AM $ 1.05
+0.00%
$ 159.1 million $ 56,646
Jun 28, 8 AM $ 1.05
+0.00%
$ 159.1 million $ 56,636
Jun 28, 7 AM $ 1.05
+0.00%
$ 159.16 million $ 36,526
Jun 28, 6 AM $ 1.05
+0.00%
$ 159.16 million $ 38,661
Jun 28, 5 AM $ 1.05
+0.00%
$ 159.16 million $ 38,462
Jun 28, 4 AM $ 1.05
+0.00%
$ 159.16 million $ 38,462
Jun 28, 3 AM $ 1.05
-0.02%
$ 159.16 million $ 38,513
Jun 28, 2 AM $ 1.05
+0.02%
$ 159.19 million $ 38,513
Jun 28, 1 AM $ 1.05
+0.00%
$ 159.16 million $ 44,509
Jun 28, 12 AM $ 1.05
+0.00%
$ 159.16 million $ 44,460
Jun 27, 11 PM $ 1.05
+0.00%
$ 159.16 million $ 44,460
Jun 27, 10 PM $ 1.05
+0.00%
$ 159.16 million $ 69,414
Jun 27, 9 PM $ 1.05
+0.00%
$ 159.16 million $ 69,468
Jun 27, 8 PM $ 1.05
+0.00%
$ 159.16 million $ 69,474
Jun 27, 7 PM $ 1.05
+0.03%
$ 159.16 million $ 69,474
Jun 27, 6 PM $ 1.05
-0.08%
$ 159.11 million $ 90,490
Jun 27, 5 PM $ 1.05
+0.04%
$ 159.24 million $ 90,490
Jun 27, 4 PM $ 1.05
-0.06%
$ 159.19 million $ 85,682
Jun 27, 3 PM $ 1.05
+0.00%
$ 159.28 million $ 56,816
Jun 27, 2 PM $ 1.05
+0.00%
$ 159.28 million $ 56,816
Jun 27, 1 PM $ 1.05
+0.00%
$ 159.28 million $ 56,816
Jun 27, 12 PM $ 1.05
+0.00%
$ 159.28 million $ 56,816
Jun 27, 11 AM $ 1.05
+0.00%
$ 159.28 million $ 56,816
Jun 27, 10 AM $ 1.05
+0.00%
$ 159.28 million $ 56,816
Jun 27, 9 AM $ 1.05
+0.02%
$ 159.28 million $ 56,816
Jun 27, 8 AM $ 1.05
+0.00%
$ 159.26 million $ 56,816
Jun 27, 7 AM $ 1.05
+0.00%
$ 159.26 million $ 56,816
Jun 27, 6 AM $ 1.05
+0.00%
$ 159.26 million $ 56,816
Jun 27, 5 AM $ 1.05
+0.07%
$ 159.26 million $ 56,816
Jun 27, 4 AM $ 1.05
+0.01%
$ 159.15 million $ 68,198
Jun 27, 3 AM $ 1.05
+0.00%
$ 159.13 million $ 68,198
Jun 27, 2 AM $ 1.05
+0.01%
$ 159.13 million $ 68,244
Jun 27, 1 AM $ 1.05
+0.00%
$ 159.12 million $ 66,117
Jun 27, 12 AM $ 1.05
+0.01%
$ 159.12 million $ 60,112
Jun 26, 11 PM $ 1.05
+0.00%
$ 159.1 million $ 60,112
Jun 26, 10 PM $ 1.05
+0.00%
$ 159.1 million $ 60,112
Jun 26, 9 PM $ 1.05
+0.04%
$ 159.1 million $ 60,041
Jun 26, 8 PM $ 1.05
+0.00%
$ 159.04 million $ 60,041
Jun 26, 7 PM $ 1.05
+0.00%
$ 159.04 million $ 60,059