Staked NUSD Historical Data

sNUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.341
+0.00%
$ 11.24 million $ 1,245
Today, at 12 AM $ 0.341
+0.00%
$ 11.24 million $ 1,245
Yesterday, at 8 PM $ 0.358
-2.22%
$ 11.8 million $ 1,513
Yesterday, at 7 PM $ 0.37
+0.00%
$ 12.19 million $ 23,137
Yesterday, at 6 PM $ 0.558
-0.02%
$ 18.4 million $ 22,088
Yesterday, at 5 PM $ 0.56
-24.83%
$ 18.46 million $ 22,596
Yesterday, at 4 PM $ 0.769
-1.30%
$ 25.33 million $ 22,394
Yesterday, at 3 PM $ 0.451
-22.51%
$ 14.88 million $ 22,078
Yesterday, at 2 PM $ 0.897
+1.33%
$ 29.57 million $ 33,224
Yesterday, at 1 PM $ 0.883
+1.79%
$ 29.1 million $ 3,188
Jul 15, 11 AM $ 1.05
+0.00%
$ 41.41 million $ 7,620
Jul 15, 12 AM $ 1.05
+0.00%
$ 41.42 million $ 212
Jul 14, 11 PM $ 1.05
+0.00%
$ 41.42 million $ 291
Jul 14, 10 PM $ 1.05
+0.00%
$ 41.42 million $ 291
Jul 14, 9 PM $ 1.05
+0.00%
$ 41.42 million $ 291
Jul 14, 8 PM $ 1.05
+0.00%
$ 41.42 million $ 291
Jul 14, 7 PM $ 1.05
+0.00%
$ 41.42 million $ 347
Jul 14, 6 PM $ 1.05
+0.00%
$ 41.42 million $ 347
Jul 14, 5 PM $ 1.05
+0.00%
$ 41.42 million $ 347
Jul 14, 4 PM $ 1.05
+0.00%
$ 41.42 million $ 347
Jul 14, 3 PM $ 1.05
+0.00%
$ 41.42 million $ 347
Jul 14, 2 PM $ 1.05
+0.00%
$ 41.42 million $ 417
Jul 14, 1 PM $ 1.05
+0.00%
$ 41.42 million $ 417
Jul 14, 12 PM $ 1.05
+0.00%
$ 41.42 million $ 417
Jul 14, 11 AM $ 1.05
+0.00%
$ 41.42 million $ 413
Jul 14, 10 AM $ 1.05
+0.02%
$ 41.42 million $ 413
Jul 14, 9 AM $ 1.05
+0.02%
$ 41.41 million $ 413
Jul 14, 8 AM $ 1.05
+0.00%
$ 41.4 million $ 241
Jul 14, 7 AM $ 1.05
+0.00%
$ 41.4 million $ 241
Jul 14, 6 AM $ 1.05
+0.00%
$ 41.4 million $ 241
Jul 14, 5 AM $ 1.05
+0.00%
$ 41.4 million $ 241
Jul 14, 4 AM $ 1.05
+0.02%
$ 41.4 million $ 241
Jul 14, 3 AM $ 1.05
+0.01%
$ 41.39 million $ 299
Jul 14, 2 AM $ 1.05
+0.00%
$ 41.39 million $ 346
Jul 14, 1 AM $ 1.05
+0.00%
$ 41.39 million $ 334
Jul 14, 12 AM $ 1.05
+0.03%
$ 41.39 million $ 334
Jul 13, 11 PM $ 1.05
+0.01%
$ 41.38 million $ 243
Jul 13, 10 PM $ 1.05
+0.00%
$ 41.37 million $ 231
Jul 13, 9 PM $ 1.05
+0.00%
$ 41.37 million $ 231
Jul 13, 8 PM $ 1.05
+0.00%
$ 41.37 million $ 231
Jul 13, 7 PM $ 1.05
+0.00%
$ 41.36 million $ 175
Jul 13, 6 PM $ 1.05
+0.00%
$ 41.36 million $ 175
Jul 13, 5 PM $ 1.05
+0.00%
$ 41.36 million $ 175
Jul 13, 4 PM $ 1.05
+0.00%
$ 41.36 million $ 36,269
Jul 13, 3 PM $ 1.05
+0.00%
$ 41.36 million $ 36,269
Jul 13, 2 PM $ 1.05
+0.00%
$ 41.36 million $ 36,269
Jul 13, 1 PM $ 1.05
+0.00%
$ 41.36 million $ 36,269
Jul 13, 12 PM $ 1.05
-0.15%
$ 41.36 million $ 36,269
Jul 13, 11 AM $ 1.05
+0.00%
$ 41.42 million $ 36,269
Jul 13, 10 AM $ 1.05
+0.00%
$ 41.42 million $ 36,269
Download