Staked NUSD Historical Data

sNUSD
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 1.05
+0.00%
$ 158.43 million $ 27,693
6:18 AM $ 1.05
+0.00%
$ 158.43 million $ 27,693
6:17 AM $ 1.05
+0.00%
$ 158.43 million $ 27,693
6:09 AM $ 1.05
+0.00%
$ 158.43 million $ 27,693
6:04 AM $ 1.05
+0.00%
$ 158.43 million $ 28,244
6:03 AM $ 1.05
+0.00%
$ 158.43 million $ 28,244
6:02 AM $ 1.05
+0.00%
$ 158.43 million $ 28,244
5:54 AM $ 1.05
+0.00%
$ 158.52 million $ 18,326
5:49 AM $ 1.05
+0.00%
$ 158.52 million $ 18,326
5:48 AM $ 1.05
+0.00%
$ 158.52 million $ 18,326
5:39 AM $ 1.05
+0.00%
$ 158.52 million $ 18,326
5:34 AM $ 1.05
+0.00%
$ 158.52 million $ 18,326
5:33 AM $ 1.05
+0.00%
$ 158.52 million $ 18,326
5:24 AM $ 1.05
+0.00%
$ 158.52 million $ 18,326
5:19 AM $ 1.05
+0.00%
$ 158.52 million $ 18,326
5:18 AM $ 1.05
+0.00%
$ 158.52 million $ 18,326
5:09 AM $ 1.05
+0.00%
$ 158.52 million $ 18,326
5:04 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
4:54 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
4:48 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
4:39 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
4:33 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
4:24 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
4:18 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
4:09 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
4:03 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
3:54 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
3:49 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
3:39 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
3:33 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
3:24 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
3:18 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
3:09 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
3:03 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
2:54 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
2:48 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
2:39 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
2:34 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
2:24 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
2:18 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
2:09 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
2:03 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
1:54 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
1:48 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
1:39 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
1:33 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
1:24 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
1:19 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
1:09 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
1:03 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
Download