Staked NUSD Historical Data

sNUSD
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 1.04
+0.00%
$ 157.18 million $ 118,942
2:09 PM $ 1.04
+0.00%
$ 157.18 million $ 118,942
2:02 PM $ 1.04
+0.00%
$ 157.17 million $ 118,935
1:54 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
1:47 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
1:39 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
1:32 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
1:24 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
1:17 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
1:09 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
1:02 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
12:54 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
12:47 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
12:39 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
12:32 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
12:24 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
12:17 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
12:09 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
12:02 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
11:54 AM $ 1.04
+0.00%
$ 157.17 million $ 120,848
11:47 AM $ 1.04
+0.00%
$ 157.17 million $ 120,848
11:39 AM $ 1.04
+0.00%
$ 157.17 million $ 120,848
11:32 AM $ 1.04
+0.00%
$ 157.17 million $ 120,848
11:24 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
11:17 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
11:09 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
11:02 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:54 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:47 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:39 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:32 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:24 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:17 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:09 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:02 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:54 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:47 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:39 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:32 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:24 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:17 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:09 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:02 AM $ 1.04
+0.00%
$ 157.16 million $ 120,851
8:54 AM $ 1.04
+0.00%
$ 157.16 million $ 122,878
8:47 AM $ 1.04
+0.00%
$ 157.16 million $ 122,946
8:39 AM $ 1.04
+0.00%
$ 157.08 million $ 122,946
8:32 AM $ 1.04
+0.00%
$ 157.08 million $ 91,910
8:24 AM $ 1.04
+0.00%
$ 157.08 million $ 91,910
8:17 AM $ 1.04
+0.00%
$ 157.08 million $ 91,910
8:09 AM $ 1.04
+0.00%
$ 157.08 million $ 91,910
Download