Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lance Coin Historical Data

LCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.167
-0.29%
$3.84 million $2
Aug 16, 2022 $0.168
-0.70%
$3.85 million $2
Aug 12, 2022 $5.41
+0.31%
$124.33 million $0.1
Aug 11, 2022 $5.39
-1.57%
$123.96 million $0.1
Jun 8, 2022 $0.218
-0.10%
$5.02 million $2
Jun 7, 2022 $0.218
-0.48%
$5.02 million $2
Apr 16, 2022 $0.244
-0.04%
$5.62 million $1
Apr 15, 2022 $0.245
+0.40%
$5.63 million $1
Mar 18, 2022 $0.325
-0.75%
$7.47 million $0
Mar 17, 2022 $0.327
-89.34%
$7.53 million $0
Mar 16, 2022 $3.07
+223.50%
$70.66 million $7
Mar 5, 2022 $0.35
-0.55%
$8.05 million $0
Mar 4, 2022 $0.352
+69.64%
$8.1 million $0
Feb 28, 2022 $0.161
+1.80%
$3.71 million $0
Feb 27, 2022 $0.159
-2.82%
$3.65 million $0
Feb 26, 2022 $0.197
+0.38%
$4.53 million $0
Feb 25, 2022 $0.196
-94.25%
$4.51 million $0
Feb 24, 2022 $3.41
-90.84%
$78.49 million $0
Feb 23, 2022 $37.27
-4.02%
$857.32 million $112
Feb 16, 2022 $0.044
-1.03%
$1.01 million $0
Feb 15, 2022 $0.0446
-95.11%
$1.02 million $6
Jan 7, 2022 $1.26
-4.70%
$28.88 million $24
Jan 6, 2022 $1.32
+0.47%
$30.31 million $25
Jan 5, 2022 $1.81
+1.17%
$41.53 million $2
Jan 4, 2022 $1.79
-2.21%
$41.08 million $2
Dec 16, 2021 $1.96
+0.17%
$45.1 million $47
Dec 15, 2021 $1.96
+1.86%
$45.05 million $47
Dec 14, 2021 $1.93
+3.44%
$44.37 million $2
Dec 13, 2021 $1.87
-0.17%
$43.03 million $2
Dec 1, 2021 $2.35
+3.32%
$54.02 million $7
Nov 30, 2021 $2.28
-0.25%
$52.45 million $7
Nov 24, 2021 $2.09
-1.61%
$48.18 million $25
Nov 23, 2021 $2.13
+2.38%
$48.91 million $25
Nov 22, 2021 $2.08
-45.16%
$47.84 million $51
Nov 21, 2021 $3.79
-0.61%
$87.24 million $46
Nov 20, 2021 $0.467
+0.64%
$10.75 million $3
Nov 19, 2021 $0.464
+1.23%
$10.67 million $3
Nov 15, 2021 $2.48
+0.07%
$57.13 million $2
Nov 14, 2021 $2.47
+0.69%
$56.85 million $2
Nov 13, 2021 $3.21
-0.18%
$73.76 million $6
Nov 12, 2021 $3.21
+114.32%
$73.86 million $78
Nov 5, 2021 $1.24
-0.74%
$28.57 million $2
Nov 4, 2021 $1.25
+0.39%
$28.79 million $3
Nov 1, 2021 $1.4
-0.86%
$32.18 million $7
Oct 31, 2021 $1.41
-9.23%
$32.46 million $35
Oct 29, 2021 $1.52
+0.08%
$34.88 million $3
Oct 28, 2021 $1.51
+3.30%
$34.82 million $3
Oct 27, 2021 $1.47
-86.21%
$33.71 million $12
Oct 26, 2021 $10.63
+9.55%
$244.49 million $63
Oct 24, 2021 $0.697
-1.55%
$16.03 million $1
Download