Lance Coin Historical Data

LCE
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.167
-0.29%
$ 3.84 million $ 2
Aug 16, 2022 $ 0.168
-0.70%
$ 3.85 million $ 2
Aug 12, 2022 $ 5.41
+0.31%
$ 124.33 million $ 0.1
Aug 11, 2022 $ 5.39
-1.57%
$ 123.96 million $ 0.1
Jun 8, 2022 $ 0.218
-0.10%
$ 5.02 million $ 2
Jun 7, 2022 $ 0.218
-0.48%
$ 5.02 million $ 2
Apr 16, 2022 $ 0.244
-0.04%
$ 5.62 million $ 1
Apr 15, 2022 $ 0.245
+0.40%
$ 5.63 million $ 1
Mar 18, 2022 $ 0.325
-0.75%
$ 7.47 million $ 0
Mar 17, 2022 $ 0.327
-89.34%
$ 7.53 million $ 0
Mar 16, 2022 $ 3.07
+223.50%
$ 70.66 million $ 7
Mar 5, 2022 $ 0.35
-0.55%
$ 8.05 million $ 0
Mar 4, 2022 $ 0.352
+69.64%
$ 8.1 million $ 0
Feb 28, 2022 $ 0.161
+1.80%
$ 3.71 million $ 0
Feb 27, 2022 $ 0.159
-2.82%
$ 3.65 million $ 0
Feb 26, 2022 $ 0.197
+0.38%
$ 4.53 million $ 0
Feb 25, 2022 $ 0.196
-94.25%
$ 4.51 million $ 0
Feb 24, 2022 $ 3.41
-90.84%
$ 78.49 million $ 0
Feb 23, 2022 $ 37.27
-4.02%
$ 857.32 million $ 112
Feb 16, 2022 $ 0.044
-1.03%
$ 1.01 million $ 0
Feb 15, 2022 $ 0.0446
-95.11%
$ 1.02 million $ 6
Jan 7, 2022 $ 1.26
-4.70%
$ 28.88 million $ 24
Jan 6, 2022 $ 1.32
+0.47%
$ 30.31 million $ 25
Jan 5, 2022 $ 1.81
+1.17%
$ 41.53 million $ 2
Jan 4, 2022 $ 1.79
-2.21%
$ 41.08 million $ 2
Dec 16, 2021 $ 1.96
+0.17%
$ 45.1 million $ 47
Dec 15, 2021 $ 1.96
+1.86%
$ 45.05 million $ 47
Dec 14, 2021 $ 1.93
+3.44%
$ 44.37 million $ 2
Dec 13, 2021 $ 1.87
-0.17%
$ 43.03 million $ 2
Dec 1, 2021 $ 2.35
+3.32%
$ 54.02 million $ 7
Nov 30, 2021 $ 2.28
-0.25%
$ 52.45 million $ 7
Nov 24, 2021 $ 2.09
-1.61%
$ 48.18 million $ 25
Nov 23, 2021 $ 2.13
+2.38%
$ 48.91 million $ 25
Nov 22, 2021 $ 2.08
-45.16%
$ 47.84 million $ 51
Nov 21, 2021 $ 3.79
-0.61%
$ 87.24 million $ 46
Nov 20, 2021 $ 0.467
+0.64%
$ 10.75 million $ 3
Nov 19, 2021 $ 0.464
+1.23%
$ 10.67 million $ 3
Nov 15, 2021 $ 2.48
+0.07%
$ 57.13 million $ 2
Nov 14, 2021 $ 2.47
+0.69%
$ 56.85 million $ 2
Nov 13, 2021 $ 3.21
-0.18%
$ 73.76 million $ 6
Nov 12, 2021 $ 3.21
+114.32%
$ 73.86 million $ 78
Nov 5, 2021 $ 1.24
-0.74%
$ 28.57 million $ 2
Nov 4, 2021 $ 1.25
+0.39%
$ 28.79 million $ 3
Nov 1, 2021 $ 1.4
-0.86%
$ 32.18 million $ 7
Oct 31, 2021 $ 1.41
-9.23%
$ 32.46 million $ 35
Oct 29, 2021 $ 1.52
+0.08%
$ 34.88 million $ 3
Oct 28, 2021 $ 1.51
+3.30%
$ 34.82 million $ 3
Oct 27, 2021 $ 1.47
-86.21%
$ 33.71 million $ 12
Oct 26, 2021 $ 10.63
+9.55%
$ 244.49 million $ 63
Oct 24, 2021 $ 0.697
-1.55%
$ 16.03 million $ 1
Download