Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lance Coin Historical Data

LCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2022 $0.167
-96.95%
$3.84 million $4
Jun 2022 $0.218
-0.61%
$5.02 million $5
Apr 2022 $0.244
+0.35%
$5.62 million $1
Mar 2022 $0.325
+56.39%
$7.47 million $7
Feb 2022 $0.161
-82.30%
$3.71 million $118
Jan 2022 $1.26
-31.26%
$28.88 million $53
Dec 2021 $1.96
-13.74%
$45.1 million $104
Nov 2021 $2.28
+61.59%
$52.45 million $259
Oct 2021 $1.41
+199.66%
$32.46 million $154
Sep 2021 $1.23
+12.90%
$28.26 million $5
Aug 2021 $1.14
+4.63%
$26.25 million $766
Jul 2021 $0.87
+1.14%
$20.02 million $7
Jun 2021 $1.11
+18.74%
$25.48 million $9,215
May 2021 $0.795
-41.88%
$18.27 million $8,272
Apr 2021 $1.35
+3.58%
$31.13 million $4,566
Download