Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lance Coin Historical Data

LCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15 $0.167
-1.04%
$3.84 million $4
Aug 8 $5.41
-1.28%
$124.33 million $0
Jun 6 $0.218
-0.61%
$5.02 million $5
Apr 11 $0.244
+0.35%
$5.62 million $1
Mar 14 $0.325
-65.81%
$7.47 million $7
Feb 28 $0.35
+120.80%
$8.05 million $0
Feb 21 $0.159
-99.59%
$3.65 million $112
Feb 14 $0.044
-95.17%
$1.01 million $6
Jan 3 $1.26
-31.26%
$28.88 million $53
Dec 13 $1.96
+4.63%
$45.1 million $97
Nov 29 $2.35
+2.72%
$54.02 million $14
Nov 22 $2.09
-44.77%
$48.18 million $100
Nov 15 $3.79
+52.81%
$87.24 million $54
Nov 8 $2.47
+64.96%
$56.85 million $87
Nov 1 $1.24
-11.99%
$28.57 million $12
Oct 25 $1.52
-84.37%
$34.88 million $81
Oct 18 $0.697
+48.05%
$16.03 million $38
Sep 6 $1.23
-0.09%
$28.26 million $1
Aug 30 $1.23
+13.02%
$28.29 million $3
Aug 23 $1.14
-8.15%
$26.25 million $700
Aug 16 $1.03
-2.80%
$23.74 million $2
Aug 9 $1.05
+0.71%
$24.2 million $36
Aug 2 $1.04
-4.31%
$24.01 million $29
Jul 5 $0.87
+1.14%
$20.02 million $7
Jun 14 $1.11
+2.92%
$25.48 million $2,084
Jun 7 $1
+5.10%
$23.03 million $5,628
May 31 $0.972
+4.23%
$22.37 million $1,503
May 24 $0.795
-7.72%
$18.27 million $5
May 17 $0.686
-35.25%
$15.77 million $1,940
May 3 $1.43
+4.80%
$32.95 million $6,327
Apr 26 $1.35
+3.58%
$31.13 million $4,566
Download