Lance Coin Historical Data

LCE
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.167
-1.04%
$ 3.84 million $ 4
Aug 8 $ 5.41
-1.28%
$ 124.33 million $ 0
Jun 6 $ 0.218
-0.61%
$ 5.02 million $ 5
Apr 11 $ 0.244
+0.35%
$ 5.62 million $ 1
Mar 14 $ 0.325
-65.81%
$ 7.47 million $ 7
Feb 28 $ 0.35
+120.80%
$ 8.05 million $ 0
Feb 21 $ 0.159
-99.59%
$ 3.65 million $ 112
Feb 14 $ 0.044
-95.17%
$ 1.01 million $ 6
Jan 3 $ 1.26
-31.26%
$ 28.88 million $ 53
Dec 13 $ 1.96
+4.63%
$ 45.1 million $ 97
Nov 29 $ 2.35
+2.72%
$ 54.02 million $ 14
Nov 22 $ 2.09
-44.77%
$ 48.18 million $ 100
Nov 15 $ 3.79
+52.81%
$ 87.24 million $ 54
Nov 8 $ 2.47
+64.96%
$ 56.85 million $ 87
Nov 1 $ 1.24
-11.99%
$ 28.57 million $ 12
Oct 25 $ 1.52
-84.37%
$ 34.88 million $ 81
Oct 18 $ 0.697
+48.05%
$ 16.03 million $ 38
Sep 6 $ 1.23
-0.09%
$ 28.26 million $ 1
Aug 30 $ 1.23
+13.02%
$ 28.29 million $ 3
Aug 23 $ 1.14
-8.15%
$ 26.25 million $ 700
Aug 16 $ 1.03
-2.80%
$ 23.74 million $ 2
Aug 9 $ 1.05
+0.71%
$ 24.2 million $ 36
Aug 2 $ 1.04
-4.31%
$ 24.01 million $ 29
Jul 5 $ 0.87
+1.14%
$ 20.02 million $ 7
Jun 14 $ 1.11
+2.92%
$ 25.48 million $ 2,084
Jun 7 $ 1
+5.10%
$ 23.03 million $ 5,628
May 31 $ 0.972
+4.23%
$ 22.37 million $ 1,503
May 24 $ 0.795
-7.72%
$ 18.27 million $ 5
May 17 $ 0.686
-35.25%
$ 15.77 million $ 1,940
May 3 $ 1.43
+4.80%
$ 32.95 million $ 6,327
Apr 26 $ 1.35
+3.58%
$ 31.13 million $ 4,566
Download