Coinranking
Lance Coin Historical Data
LCE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2021 | $0.708 | -46.51% | ||
| Oct 22, 2021 | $1.32 | +181.16% | ||
| Sep 6, 2021 | $1.23 | -0.09% | ||
| Sep 5, 2021 | $1.23 | +3.91% | ||
| Sep 2, 2021 | $1.14 | +1.26% | ||
| Sep 1, 2021 | $1.12 | +2.99% | ||
| Aug 25, 2021 | $1.14 | +2.31% | ||
| Aug 24, 2021 | $1.11 | -10.42% | ||
| Aug 17, 2021 | $1.03 | -2.28% | ||
| Aug 16, 2021 | $1.06 | -0.50% | ||
| Aug 11, 2021 | $1.05 | +1.43% | ||
| Aug 10, 2021 | $1.04 | -0.76% | ||
| Aug 3, 2021 | $1.04 | -3.11% | ||
| Aug 2, 2021 | $1.08 | -1.25% | ||
| Jul 11, 2021 | $0.87 | +0.88% | ||
| Jul 10, 2021 | $0.863 | +0.31% | ||
| Jun 15, 2021 | $1.11 | -0.52% | ||
| Jun 14, 2021 | $1.11 | +3.43% | ||
| Jun 10, 2021 | $1 | -2.33% | ||
| Jun 9, 2021 | $1.03 | +11.55% | ||
| Jun 8, 2021 | $0.919 | +1.50% | ||
| Jun 7, 2021 | $0.905 | -4.98% | ||
| Jun 3, 2021 | $0.972 | +3.42% | ||
| Jun 2, 2021 | $0.941 | +0.81% | ||
| May 28, 2021 | $0.795 | -6.28% | ||
| May 27, 2021 | $0.849 | -1.45% | ||
| May 22, 2021 | $0.686 | +0.01% | ||
| May 21, 2021 | $0.685 | -28.56% | ||
| May 20, 2021 | $0.979 | +6.62% | ||
| May 19, 2021 | $0.919 | +4.24% | ||
| May 18, 2021 | $1.05 | -2.04% | ||
| May 17, 2021 | $1.07 | +0.95% | ||
| May 8, 2021 | $1.43 | +1.15% | ||
| May 7, 2021 | $1.42 | +2.29% | ||
| May 6, 2021 | $1.38 | -2.08% | ||
| May 5, 2021 | $1.41 | +8.35% | ||
| May 4, 2021 | $1.31 | -4.50% | ||
| Apr 30, 2021 | $1.35 | +4.46% | ||
| Apr 29, 2021 | $1.3 | -2.14% | ||
| Apr 28, 2021 | $1.31 | -1.08% | ||
| Apr 27, 2021 | $1.33 | +1.70% | ||