Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lance Coin Historical Data

LCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.167
-0.29%
$3.84 million $2
Aug 16, 2022 $0.168
-0.70%
$3.85 million $2
Aug 12, 2022 $5.41
+0.31%
$124.33 million $0.1
Aug 11, 2022 $5.39
-1.57%
$123.96 million $0.1
Jun 8, 2022 $0.218
-0.10%
$5.02 million $2
Jun 7, 2022 $0.218
-0.48%
$5.02 million $2
Apr 16, 2022 $0.244
-0.04%
$5.62 million $1
Apr 15, 2022 $0.245
+0.40%
$5.63 million $1
Mar 18, 2022 $0.325
-0.75%
$7.47 million $0
Mar 17, 2022 $0.327
-89.34%
$7.53 million $0
Mar 16, 2022 $3.07
+223.50%
$70.66 million $7
Mar 5, 2022 $0.35
-0.55%
$8.05 million $0
Mar 4, 2022 $0.352
+69.64%
$8.1 million $0
Feb 28, 2022 $0.161
+1.80%
$3.71 million $0
Feb 27, 2022 $0.159
-2.82%
$3.65 million $0
Feb 26, 2022 $0.197
+0.38%
$4.53 million $0
Feb 25, 2022 $0.196
-94.25%
$4.51 million $0
Feb 24, 2022 $3.41
-90.84%
$78.49 million $0
Feb 23, 2022 $37.27
-4.02%
$857.32 million $112
Feb 16, 2022 $0.044
-1.03%
$1.01 million $0
Feb 15, 2022 $0.0446
-95.11%
$1.02 million $6
Jan 7, 2022 $1.26
-4.70%
$28.88 million $24
Jan 6, 2022 $1.32
+0.47%
$30.31 million $25
Jan 5, 2022 $1.81
+1.17%
$41.53 million $2
Jan 4, 2022 $1.79
-2.21%
$41.08 million $2
Dec 16, 2021 $1.96
+0.17%
$45.1 million $47
Dec 15, 2021 $1.96
+1.86%
$45.05 million $47
Dec 14, 2021 $1.93
+3.44%
$44.37 million $2
Dec 13, 2021 $1.87
-0.17%
$43.03 million $2
Dec 1, 2021 $2.35
+3.32%
$54.02 million $7
Nov 30, 2021 $2.28
-0.25%
$52.45 million $7
Nov 24, 2021 $2.09
-1.61%
$48.18 million $25
Nov 23, 2021 $2.13
+2.38%
$48.91 million $25
Nov 22, 2021 $2.08
-45.16%
$47.84 million $51
Nov 21, 2021 $3.79
-0.61%
$87.24 million $46
Nov 20, 2021 $0.467
+0.64%
$10.75 million $3
Nov 19, 2021 $0.464
+1.23%
$10.67 million $3
Nov 15, 2021 $2.48
+0.07%
$57.13 million $2
Nov 14, 2021 $2.47
+0.69%
$56.85 million $2
Nov 13, 2021 $3.21
-0.18%
$73.76 million $6
Nov 12, 2021 $3.21
+114.32%
$73.86 million $78
Nov 5, 2021 $1.24
-0.74%
$28.57 million $2
Nov 4, 2021 $1.25
+0.39%
$28.79 million $3
Nov 1, 2021 $1.4
-0.86%
$32.18 million $7
Oct 31, 2021 $1.41
-9.23%
$32.46 million $35
Oct 29, 2021 $1.52
+0.08%
$34.88 million $3
Oct 28, 2021 $1.51
+3.30%
$34.82 million $3
Oct 27, 2021 $1.47
-86.21%
$33.71 million $12
Oct 26, 2021 $10.63
+9.55%
$244.49 million $63
Oct 24, 2021 $0.697
-1.55%
$16.03 million $1
Download