Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USXR STATES XRP RESERVE Historical Data

USXR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000273
+0.00%
$-- $0.01
Yesterday $0.000273
-0.09%
$-- $0.01
Sep 24, 2026 $0.000269
-1.08%
$-- $0.1
Sep 23, 2026 $0.000272
+0.00%
$-- $0
Sep 22, 2026 $0.000281
+0.00%
$-- $0
Sep 20, 2026 $0.000267
+0.00%
$-- $0
Sep 19, 2026 $0.000269
+1.03%
$-- $0
Sep 18, 2026 $0.000268
+6.69%
$-- $0
Sep 17, 2026 $0.000249
+0.62%
$-- $0.01
Sep 16, 2026 $0.000246
+0.42%
$-- $0
Sep 15, 2026 $0.000244
-1.20%
$-- $0
Sep 14, 2026 $0.000261
+2.18%
$-- $0.01
Sep 13, 2026 $0.000255
+0.63%
$-- $0
Sep 11, 2026 $0.000259
+3.97%
$-- $0
Sep 10, 2026 $0.00025
+0.45%
$-- $0.1
Sep 8, 2026 $0.000254
-0.06%
$-- $0
Sep 5, 2026 $0.000251
+0.00%
$-- $0
Sep 4, 2026 $0.00025
-2.12%
$-- $0.1
Sep 3, 2026 $0.000256
+4.93%
$-- $0
Sep 2, 2026 $0.000244
-0.88%
$-- $0.1
Sep 1, 2026 $0.000246
-2.39%
$-- $0
Aug 31, 2026 $0.000253
+2.08%
$-- $0
Aug 30, 2026 $0.000256
+1.90%
$-- $0
Download