Bonk Historical Data

BONK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0000203
-0.63%
$ 1.58 billion $ 317.91 million
Oct 3, 2 AM $ 0.0000205
+0.69%
$ 1.58 billion $ 318.35 million
Oct 3, 1 AM $ 0.0000203
-1.06%
$ 1.57 billion $ 323.08 million
Oct 3, 12 AM $ 0.0000205
-1.34%
$ 1.59 billion $ 325.45 million
Oct 2, 11 PM $ 0.0000208
+0.54%
$ 1.61 billion $ 329.44 million
Oct 2, 10 PM $ 0.0000207
-0.38%
$ 1.6 billion $ 331.24 million
Oct 2, 9 PM $ 0.0000208
+0.20%
$ 1.61 billion $ 327.16 million
Oct 2, 8 PM $ 0.0000208
-0.72%
$ 1.61 billion $ 325.87 million
Oct 2, 7 PM $ 0.0000209
+0.54%
$ 1.62 billion $ 318.68 million
Oct 2, 6 PM $ 0.0000208
+1.30%
$ 1.61 billion $ 305.61 million
Oct 2, 5 PM $ 0.0000205
+1.01%
$ 1.59 billion $ 297.67 million
Oct 2, 4 PM $ 0.0000203
-0.04%
$ 1.57 billion $ 298.99 million
Oct 2, 3 PM $ 0.0000203
+2.06%
$ 1.57 billion $ 295.64 million
Oct 2, 2 PM $ 0.0000199
-2.54%
$ 1.54 billion $ 297.85 million
Oct 2, 1 PM $ 0.0000204
-0.99%
$ 1.58 billion $ 284.88 million
Oct 2, 12 PM $ 0.0000206
+0.57%
$ 1.6 billion $ 272.3 million
Oct 2, 11 AM $ 0.0000205
-0.20%
$ 1.59 billion $ 272.72 million
Oct 2, 10 AM $ 0.0000206
-0.09%
$ 1.59 billion $ 276.93 million
Oct 2, 9 AM $ 0.0000206
-0.12%
$ 1.59 billion $ 283.83 million
Oct 2, 8 AM $ 0.0000206
-0.28%
$ 1.6 billion $ 310.44 million
Oct 2, 7 AM $ 0.0000207
-0.76%
$ 1.6 billion $ 330.52 million
Oct 2, 6 AM $ 0.0000208
+0.34%
$ 1.61 billion $ 329.41 million
Oct 2, 5 AM $ 0.0000208
-0.39%
$ 1.61 billion $ 323.33 million
Oct 2, 4 AM $ 0.0000208
+0.40%
$ 1.61 billion $ 321.71 million
Oct 2, 3 AM $ 0.0000208
-0.06%
$ 1.61 billion $ 315.7 million
Oct 2, 2 AM $ 0.0000208
-0.27%
$ 1.61 billion $ 312.24 million
Oct 2, 1 AM $ 0.0000208
+1.92%
$ 1.61 billion $ 310.88 million
Oct 2, 12 AM $ 0.0000204
-0.60%
$ 1.58 billion $ 304.44 million
Oct 1, 11 PM $ 0.0000205
+0.42%
$ 1.59 billion $ 297.08 million
Oct 1, 10 PM $ 0.0000205
+0.24%
$ 1.58 billion $ 294.62 million
Oct 1, 9 PM $ 0.0000204
-0.05%
$ 1.58 billion $ 297.42 million
Oct 1, 8 PM $ 0.0000204
-0.32%
$ 1.58 billion $ 299.56 million
Oct 1, 7 PM $ 0.0000205
-0.13%
$ 1.59 billion $ 302.08 million
Oct 1, 6 PM $ 0.0000205
+0.64%
$ 1.59 billion $ 303.03 million
Oct 1, 5 PM $ 0.0000204
-0.30%
$ 1.58 billion $ 300.87 million
Oct 1, 4 PM $ 0.0000204
-0.37%
$ 1.58 billion $ 297.32 million
Oct 1, 3 PM $ 0.0000205
+2.02%
$ 1.59 billion $ 286.56 million
Oct 1, 2 PM $ 0.0000201
-0.15%
$ 1.56 billion $ 282.17 million
Oct 1, 1 PM $ 0.0000201
+0.51%
$ 1.56 billion $ 275.2 million
Oct 1, 12 PM $ 0.00002
-0.81%
$ 1.55 billion $ 273.8 million
Oct 1, 11 AM $ 0.0000202
+0.93%
$ 1.56 billion $ 265.41 million
Oct 1, 10 AM $ 0.00002
-1.16%
$ 1.55 billion $ 260.5 million
Oct 1, 9 AM $ 0.0000203
+1.34%
$ 1.57 billion $ 252.97 million
Oct 1, 8 AM $ 0.00002
+4.39%
$ 1.54 billion $ 224.96 million
Oct 1, 7 AM $ 0.0000191
+0.81%
$ 1.48 billion $ 200.81 million
Oct 1, 6 AM $ 0.000019
-0.99%
$ 1.47 billion $ 202.49 million
Oct 1, 5 AM $ 0.0000192
+0.45%
$ 1.48 billion $ 205.14 million
Oct 1, 4 AM $ 0.0000191
+0.38%
$ 1.48 billion $ 204.97 million
Oct 1, 3 AM $ 0.000019
-1.05%
$ 1.47 billion $ 205.82 million
Oct 1, 2 AM $ 0.0000192
-0.17%
$ 1.49 billion $ 206.09 million