Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅302
+0.00%
$ 265.36 million $ 34.25 million
Yesterday $ 0.0₅3
-5.93%
$ 263.35 million $ 43.31 million
Jul 20, 2026 $ 0.0₅319
+14.52%
$ 280.04 million $ 89.79 million
Jul 19, 2026 $ 0.0₅278
+0.73%
$ 244.71 million $ 43.9 million
Jul 18, 2026 $ 0.0₅276
-9.93%
$ 243.5 million $ 53.13 million
Jul 17, 2026 $ 0.0₅306
-11.33%
$ 269.37 million $ 52.62 million
Jul 16, 2026 $ 0.0₅346
-6.77%
$ 303.88 million $ 61.44 million
Jul 15, 2026 $ 0.0₅371
-2.30%
$ 326.25 million $ 24.22 million
Jul 14, 2026 $ 0.0₅379
+2.72%
$ 333.78 million $ 26.5 million
Jul 13, 2026 $ 0.0₅369
-6.76%
$ 324.81 million $ 27.27 million
Jul 12, 2026 $ 0.0₅396
-0.44%
$ 348.46 million $ 15.12 million
Jul 11, 2026 $ 0.0₅398
-4.43%
$ 349.86 million $ 24.38 million
Jul 10, 2026 $ 0.0₅416
+5.04%
$ 366.39 million $ 34.87 million
Jul 9, 2026 $ 0.0₅396
-1.20%
$ 348.73 million $ 20.9 million
Jul 8, 2026 $ 0.0₅401
-3.41%
$ 353.12 million $ 40.57 million
Jul 7, 2026 $ 0.0₅415
-5.74%
$ 365.68 million $ 51.42 million
Jul 6, 2026 $ 0.0₅441
-10.06%
$ 388.05 million $ 96.24 million
Jul 5, 2026 $ 0.0₅49
+1.21%
$ 430.91 million $ 44.07 million
Jul 4, 2026 $ 0.0₅484
-2.56%
$ 425.87 million $ 58.03 million
Jul 3, 2026 $ 0.0₅497
+14.36%
$ 437.62 million $ 37.22 million
Jul 2, 2026 $ 0.0₅434
+2.17%
$ 382.59 million $ 20.07 million
Jul 1, 2026 $ 0.0₅425
+3.55%
$ 374.16 million $ 22.41 million
Jun 30, 2026 $ 0.0₅411
-3.65%
$ 361.34 million $ 24.49 million
Jun 29, 2026 $ 0.0₅426
+2.85%
$ 374.31 million $ 21.01 million
Jun 28, 2026 $ 0.0₅414
-0.19%
$ 364.63 million $ 172.4 million
Jun 27, 2026 $ 0.0₅415
-1.52%
$ 365.31 million $ 73.51 million
Jun 26, 2026 $ 0.0₅422
+3.70%
$ 370.94 million $ 225.95 million
Jun 25, 2026 $ 0.0₅407
-3.39%
$ 357.72 million $ 33.69 million
Jun 24, 2026 $ 0.0₅421
-4.52%
$ 370.28 million $ 25.77 million
Jun 23, 2026 $ 0.0₅441
-3.49%
$ 387.82 million $ 22.76 million
Jun 22, 2026 $ 0.0₅457
+1.80%
$ 401.82 million $ 21.51 million
Jun 21, 2026 $ 0.0₅449
-2.55%
$ 394.74 million $ 14.16 million
Jun 20, 2026 $ 0.0₅46
+1.94%
$ 405.07 million $ 16.73 million
Jun 19, 2026 $ 0.0₅452
-0.34%
$ 397.37 million $ 16.41 million
Jun 18, 2026 $ 0.0₅453
-2.29%
$ 398.74 million $ 24.42 million
Jun 17, 2026 $ 0.0₅464
-3.10%
$ 408.09 million $ 179.25 million
Jun 16, 2026 $ 0.0₅479
-0.75%
$ 421.15 million $ 27.18 million
Jun 15, 2026 $ 0.0₅482
+3.43%
$ 424.31 million $ 70 million
Jun 14, 2026 $ 0.0₅466
+3.69%
$ 410.19 million $ 22.65 million
Jun 13, 2026 $ 0.0₅45
+2.18%
$ 395.63 million $ 22.1 million
Jun 12, 2026 $ 0.0₅44
-0.25%
$ 387.22 million $ 28 million
Jun 11, 2026 $ 0.0₅441
+4.53%
$ 388.05 million $ 22.39 million
Jun 10, 2026 $ 0.0₅422
-3.18%
$ 371.25 million $ 25.26 million
Jun 9, 2026 $ 0.0₅436
-0.87%
$ 383.44 million $ 54.24 million
Jun 8, 2026 $ 0.0₅44
-0.79%
$ 386.79 million $ 20.38 million
Jun 7, 2026 $ 0.0₅443
+4.51%
$ 389.85 million $ 24.02 million
Jun 6, 2026 $ 0.0₅424
-0.90%
$ 373.01 million $ 27.75 million
Jun 5, 2026 $ 0.0₅428
-10.05%
$ 376.43 million $ 51.68 million
Jun 4, 2026 $ 0.0₅476
-5.72%
$ 418.46 million $ 36.99 million
Jun 3, 2026 $ 0.0₅504
+0.79%
$ 443.83 million $ 29.29 million
Download