Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today $0.0₅333
-0.09%
$293.71 million $68.66 million
Yesterday $0.0₅323
+4.18%
$284.19 million $98.54 million
Aug 21, 2026 $0.0₅31
+17.40%
$273.25 million $84.2 million
Aug 20, 2026 $0.0₅264
+6.88%
$232.68 million $33.45 million
Aug 19, 2026 $0.0₅247
+6.72%
$217.44 million $17.89 million
Aug 18, 2026 $0.0₅232
-0.27%
$203.76 million $11.68 million
Aug 17, 2026 $0.0₅232
+0.65%
$204.29 million $9.03 million
Aug 16, 2026 $0.0₅231
-1.28%
$202.94 million $12.87 million
Aug 15, 2026 $0.0₅234
-2.38%
$205.48 million $15.39 million
Aug 14, 2026 $0.0₅239
+4.44%
$210.63 million $40.25 million
Aug 13, 2026 $0.0₅229
+2.53%
$201.76 million $41.08 million
Aug 12, 2026 $0.0₅224
-3.93%
$196.7 million $19.14 million
Aug 11, 2026 $0.0₅233
-4.23%
$204.65 million $19.5 million
Aug 10, 2026 $0.0₅243
-0.31%
$213.57 million $20.37 million
Aug 9, 2026 $0.0₅244
-1.92%
$212.89 million $20.93 million
Aug 8, 2026 $0.0₅248
+0.00%
$218.66 million $28.66 million
Aug 7, 2026 $0.0₅248
-10.81%
$219.02 million $71.51 million
Aug 6, 2026 $0.0₅279
-0.67%
$245.04 million $19.6 million
Aug 5, 2026 $0.0₅28
+0.62%
$246.86 million $17.16 million
Aug 4, 2026 $0.0₅279
-1.95%
$245.15 million $17.63 million
Aug 3, 2026 $0.0₅284
-1.78%
$250.1 million $17.88 million
Aug 2, 2026 $0.0₅289
+3.93%
$254.7 million $20.25 million
Aug 1, 2026 $0.0₅278
-0.80%
$244.82 million $17.9 million
Jul 31, 2026 $0.0₅281
-3.35%
$247.09 million $24.62 million
Jul 30, 2026 $0.0₅29
-0.14%
$255.45 million $19.79 million
Jul 29, 2026 $0.0₅291
-3.64%
$256.1 million $26.28 million
Jul 28, 2026 $0.0₅302
+3.71%
$265.68 million $28.26 million
Jul 27, 2026 $0.0₅291
-6.35%
$256.56 million $28.72 million
Jul 26, 2026 $0.0₅311
+0.56%
$273.4 million $32.91 million
Jul 25, 2026 $0.0₅309
+5.21%
$271.25 million $28.46 million
Jul 24, 2026 $0.0₅294
+2.10%
$258.55 million $22.7 million
Jul 23, 2026 $0.0₅288
-3.96%
$252.89 million $26.65 million
Jul 22, 2026 $0.0₅3
-0.05%
$263.09 million $33.5 million
Jul 21, 2026 $0.0₅3
-5.93%
$263.35 million $43.31 million
Jul 20, 2026 $0.0₅319
+14.52%
$280.04 million $89.79 million
Jul 19, 2026 $0.0₅278
+0.73%
$244.71 million $43.9 million
Jul 18, 2026 $0.0₅276
-9.93%
$243.5 million $53.13 million
Jul 17, 2026 $0.0₅306
-11.33%
$269.37 million $52.62 million
Jul 16, 2026 $0.0₅346
-6.77%
$303.88 million $61.44 million
Jul 15, 2026 $0.0₅371
-2.30%
$326.25 million $24.22 million
Jul 14, 2026 $0.0₅379
+2.72%
$333.78 million $26.5 million
Jul 13, 2026 $0.0₅369
-6.76%
$324.81 million $27.27 million
Jul 12, 2026 $0.0₅396
-0.44%
$348.46 million $15.12 million
Jul 11, 2026 $0.0₅398
-4.43%
$349.86 million $24.38 million
Jul 10, 2026 $0.0₅416
+5.04%
$366.39 million $34.87 million
Jul 9, 2026 $0.0₅396
-1.20%
$348.73 million $20.9 million
Jul 8, 2026 $0.0₅401
-3.41%
$353.12 million $40.57 million
Jul 7, 2026 $0.0₅415
-5.74%
$365.68 million $51.42 million
Jul 6, 2026 $0.0₅441
-10.06%
$388.05 million $96.24 million
Jul 5, 2026 $0.0₅49
+1.21%
$430.91 million $44.07 million
Download