Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅415
-0.01%
$ 365.55 million $ 24.55 million
Yesterday $ 0.0₅411
-3.65%
$ 361.34 million $ 24.49 million
Jun 29, 2026 $ 0.0₅426
+2.85%
$ 374.31 million $ 21.01 million
Jun 28, 2026 $ 0.0₅414
-0.19%
$ 364.63 million $ 172.4 million
Jun 27, 2026 $ 0.0₅415
-1.52%
$ 365.31 million $ 73.51 million
Jun 26, 2026 $ 0.0₅422
+3.70%
$ 370.94 million $ 225.95 million
Jun 25, 2026 $ 0.0₅407
-3.39%
$ 357.72 million $ 33.69 million
Jun 24, 2026 $ 0.0₅421
-4.52%
$ 370.28 million $ 25.77 million
Jun 23, 2026 $ 0.0₅441
-3.49%
$ 387.82 million $ 22.76 million
Jun 22, 2026 $ 0.0₅457
+1.80%
$ 401.82 million $ 21.51 million
Jun 21, 2026 $ 0.0₅449
-2.55%
$ 394.74 million $ 14.16 million
Jun 20, 2026 $ 0.0₅46
+1.94%
$ 405.07 million $ 16.73 million
Jun 19, 2026 $ 0.0₅452
-0.34%
$ 397.37 million $ 16.41 million
Jun 18, 2026 $ 0.0₅453
-2.29%
$ 398.74 million $ 24.42 million
Jun 17, 2026 $ 0.0₅464
-3.10%
$ 408.09 million $ 179.25 million
Jun 16, 2026 $ 0.0₅479
-0.75%
$ 421.15 million $ 27.18 million
Jun 15, 2026 $ 0.0₅482
+3.43%
$ 424.31 million $ 70 million
Jun 14, 2026 $ 0.0₅466
+3.69%
$ 410.19 million $ 22.65 million
Jun 13, 2026 $ 0.0₅45
+2.18%
$ 395.63 million $ 22.1 million
Jun 12, 2026 $ 0.0₅44
-0.25%
$ 387.22 million $ 28 million
Jun 11, 2026 $ 0.0₅441
+4.53%
$ 388.05 million $ 22.39 million
Jun 10, 2026 $ 0.0₅422
-3.18%
$ 371.25 million $ 25.26 million
Jun 9, 2026 $ 0.0₅436
-0.87%
$ 383.44 million $ 54.24 million
Jun 8, 2026 $ 0.0₅44
-0.79%
$ 386.79 million $ 20.38 million
Jun 7, 2026 $ 0.0₅443
+4.51%
$ 389.85 million $ 24.02 million
Jun 6, 2026 $ 0.0₅424
-0.90%
$ 373.01 million $ 27.75 million
Jun 5, 2026 $ 0.0₅428
-10.05%
$ 376.43 million $ 51.68 million
Jun 4, 2026 $ 0.0₅476
-5.72%
$ 418.46 million $ 36.99 million
Jun 3, 2026 $ 0.0₅504
+0.79%
$ 443.83 million $ 29.29 million
Jun 2, 2026 $ 0.0₅5
-9.60%
$ 440.31 million $ 37.61 million
Jun 1, 2026 $ 0.0₅553
+0.33%
$ 487 million $ 23.21 million
May 31, 2026 $ 0.0₅552
+1.52%
$ 485.65 million $ 17.94 million
May 30, 2026 $ 0.0₅543
-0.38%
$ 479.11 million $ 17.8 million
May 29, 2026 $ 0.0₅545
-0.20%
$ 480.05 million $ 26.03 million
May 28, 2026 $ 0.0₅547
-5.08%
$ 481.27 million $ 41.13 million
May 27, 2026 $ 0.0₅576
-3.31%
$ 506.44 million $ 21.8 million
May 26, 2026 $ 0.0₅596
-1.70%
$ 524.15 million $ 21.13 million
May 25, 2026 $ 0.0₅606
+0.76%
$ 532.75 million $ 19.12 million
May 24, 2026 $ 0.0₅601
-1.86%
$ 529.23 million $ 17.98 million
May 23, 2026 $ 0.0₅613
+3.10%
$ 539.29 million $ 32.41 million
May 22, 2026 $ 0.0₅594
-4.91%
$ 522.27 million $ 27.06 million
May 21, 2026 $ 0.0₅625
+2.73%
$ 549.98 million $ 29.86 million
May 20, 2026 $ 0.0₅608
+2.68%
$ 535.35 million $ 23.75 million
May 19, 2026 $ 0.0₅593
-1.24%
$ 521.34 million $ 19.68 million
May 18, 2026 $ 0.0₅6
-0.65%
$ 528.49 million $ 33.42 million
May 17, 2026 $ 0.0₅604
-3.19%
$ 530.95 million $ 26.87 million
May 16, 2026 $ 0.0₅624
-4.53%
$ 548.82 million $ 24.79 million
May 15, 2026 $ 0.0₅653
-5.17%
$ 574.99 million $ 36.42 million
May 14, 2026 $ 0.0₅689
+0.77%
$ 606.13 million $ 34.46 million
May 13, 2026 $ 0.0₅684
-3.49%
$ 601.5 million $ 41.92 million
Download