Bonk Historical Data

BONK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0₅817
-0.15%
$ 677.51 million $ 46.04 million
Dec 22, 12 AM $ 0.0₅819
+1.39%
$ 678.47 million $ 45.08 million
Dec 21, 11 PM $ 0.0₅807
+0.12%
$ 669.15 million $ 39.74 million
Dec 21, 10 PM $ 0.0₅806
+1.39%
$ 668.37 million $ 38.38 million
Dec 21, 9 PM $ 0.0₅795
-0.37%
$ 659.23 million $ 37.19 million
Dec 21, 8 PM $ 0.0₅798
-0.52%
$ 661.66 million $ 36.97 million
Dec 21, 7 PM $ 0.0₅802
+0.55%
$ 664.94 million $ 36.97 million
Dec 21, 6 PM $ 0.0₅798
+0.02%
$ 661.14 million $ 35.64 million
Dec 21, 5 PM $ 0.0₅798
-0.12%
$ 661.03 million $ 35.21 million
Dec 21, 4 PM $ 0.0₅798
+0.30%
$ 661.83 million $ 34.3 million
Dec 21, 3 PM $ 0.0₅796
+0.10%
$ 659.83 million $ 34.01 million
Dec 21, 2 PM $ 0.0₅795
+0.63%
$ 659.18 million $ 33.53 million
Dec 21, 1 PM $ 0.0₅79
-2.34%
$ 655.06 million $ 32.17 million
Dec 21, 12 PM $ 0.0₅809
-0.55%
$ 670.77 million $ 29.66 million
Dec 21, 11 AM $ 0.0₅814
-0.07%
$ 674.5 million $ 29 million
Dec 21, 10 AM $ 0.0₅814
-1.02%
$ 674.96 million $ 29.02 million
Dec 21, 9 AM $ 0.0₅823
+0.05%
$ 682.05 million $ 29.2 million
Dec 21, 8 AM $ 0.0₅822
+0.30%
$ 681.71 million $ 28.48 million
Dec 21, 7 AM $ 0.0₅82
-0.30%
$ 679.68 million $ 29.32 million
Dec 21, 6 AM $ 0.0₅823
+0.22%
$ 681.67 million $ 30.66 million
Dec 21, 5 AM $ 0.0₅821
+0.32%
$ 680.26 million $ 30.47 million
Dec 21, 4 AM $ 0.0₅818
-0.01%
$ 678.08 million $ 30.16 million
Dec 21, 3 AM $ 0.0₅818
+0.66%
$ 678.18 million $ 31.15 million
Dec 21, 2 AM $ 0.0₅813
-0.58%
$ 673.67 million $ 31.28 million
Dec 21, 1 AM $ 0.0₅818
-0.96%
$ 677.67 million $ 31.25 million
Dec 21, 12 AM $ 0.0₅826
-0.21%
$ 684.21 million $ 30.27 million
Dec 20, 11 PM $ 0.0₅827
-0.33%
$ 685.82 million $ 31.08 million
Dec 20, 10 PM $ 0.0₅83
+0.16%
$ 687.92 million $ 31.28 million
Dec 20, 9 PM $ 0.0₅829
+0.16%
$ 686.84 million $ 32.24 million
Dec 20, 8 PM $ 0.0₅827
-0.09%
$ 685.72 million $ 32.61 million
Dec 20, 7 PM $ 0.0₅828
+0.02%
$ 686.33 million $ 34.6 million
Dec 20, 6 PM $ 0.0₅828
+0.20%
$ 686.18 million $ 37.02 million
Dec 20, 5 PM $ 0.0₅826
+0.02%
$ 684.79 million $ 39.06 million
Dec 20, 4 PM $ 0.0₅826
-0.15%
$ 684.65 million $ 42.3 million
Dec 20, 3 PM $ 0.0₅827
-0.32%
$ 685.69 million $ 45.21 million
Dec 20, 2 PM $ 0.0₅83
+0.16%
$ 687.92 million $ 51.57 million
Dec 20, 1 PM $ 0.0₅829
-0.09%
$ 686.8 million $ 55.32 million
Dec 20, 12 PM $ 0.0₅829
-0.61%
$ 687.43 million $ 55.23 million
Dec 20, 11 AM $ 0.0₅834
+0.79%
$ 691.59 million $ 55.85 million
Dec 20, 10 AM $ 0.0₅828
-0.32%
$ 686.13 million $ 56.47 million
Dec 20, 9 AM $ 0.0₅83
-0.70%
$ 688.34 million $ 56.63 million
Dec 20, 8 AM $ 0.0₅836
+0.71%
$ 693.22 million $ 56.81 million
Dec 20, 7 AM $ 0.0₅83
+0.44%
$ 688.33 million $ 56.53 million
Dec 20, 6 AM $ 0.0₅827
+0.46%
$ 685.26 million $ 58.41 million
Dec 20, 5 AM $ 0.0₅823
+0.19%
$ 682.15 million $ 58.71 million
Dec 20, 4 AM $ 0.0₅821
-0.34%
$ 680.88 million $ 59.64 million
Dec 20, 3 AM $ 0.0₅824
+0.15%
$ 683.24 million $ 60.71 million
Dec 20, 2 AM $ 0.0₅823
-0.29%
$ 682.18 million $ 65.99 million
Dec 20, 1 AM $ 0.0₅825
-0.07%
$ 684.44 million $ 67.09 million
Dec 20, 12 AM $ 0.0₅826
+0.29%
$ 684.66 million $ 68.99 million