Bonk Historical Data

BONK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0000142
+0.53%
$ 1.1 billion $ 594.27 million
Oct 11, 5 AM $ 0.0000141
-1.27%
$ 1.09 billion $ 589.38 million
Oct 11, 4 AM $ 0.0000143
+1.47%
$ 1.11 billion $ 582.99 million
Oct 11, 3 AM $ 0.0000141
-2.64%
$ 1.09 billion $ 578.98 million
Oct 11, 2 AM $ 0.0000144
+9.36%
$ 1.12 billion $ 578.79 million
Oct 11, 1 AM $ 0.0000132
-0.98%
$ 1.02 billion $ 557.84 million
Oct 11, 12 AM $ 0.0000133
+1.21%
$ 1.03 billion $ 538.55 million
Oct 10, 11 PM $ 0.0000132
+5.69%
$ 1.02 billion $ 509.86 million
Oct 10, 10 PM $ 0.0000125
-2.98%
$ 962.73 million $ 450.86 million
Oct 10, 9 PM $ 0.0000129
-22.67%
$ 987.8 million $ 366.99 million
Oct 10, 8 PM $ 0.0000167
-4.02%
$ 1.3 billion $ 316.02 million
Oct 10, 7 PM $ 0.0000174
-1.52%
$ 1.34 billion $ 300.42 million
Oct 10, 6 PM $ 0.0000176
-0.28%
$ 1.37 billion $ 289.72 million
Oct 10, 5 PM $ 0.0000177
-1.63%
$ 1.37 billion $ 284.99 million
Oct 10, 4 PM $ 0.000018
-0.55%
$ 1.39 billion $ 277.83 million
Oct 10, 3 PM $ 0.0000181
-5.28%
$ 1.4 billion $ 269.92 million
Oct 10, 2 PM $ 0.0000191
-2.00%
$ 1.48 billion $ 226.16 million
Oct 10, 1 PM $ 0.0000195
+0.41%
$ 1.5 billion $ 236.16 million
Oct 10, 12 PM $ 0.0000194
+0.33%
$ 1.5 billion $ 231.54 million
Oct 10, 11 AM $ 0.0000193
+0.33%
$ 1.5 billion $ 234.68 million
Oct 10, 10 AM $ 0.0000192
+0.94%
$ 1.49 billion $ 235.14 million
Oct 10, 9 AM $ 0.0000191
-0.22%
$ 1.48 billion $ 235.5 million
Oct 10, 8 AM $ 0.0000191
+1.12%
$ 1.48 billion $ 237.8 million
Oct 10, 7 AM $ 0.0000189
-0.88%
$ 1.46 billion $ 253.47 million
Oct 10, 6 AM $ 0.0000191
-1.56%
$ 1.48 billion $ 250.7 million
Oct 10, 5 AM $ 0.0000194
+1.05%
$ 1.5 billion $ 246.93 million
Oct 10, 4 AM $ 0.0000192
-0.18%
$ 1.48 billion $ 249.79 million
Oct 10, 3 AM $ 0.0000192
+1.29%
$ 1.49 billion $ 246.35 million
Oct 10, 2 AM $ 0.000019
-0.44%
$ 1.47 billion $ 240.3 million
Oct 10, 1 AM $ 0.000019
+0.27%
$ 1.47 billion $ 248.31 million
Oct 10, 12 AM $ 0.000019
+0.19%
$ 1.47 billion $ 254.19 million
Oct 9, 11 PM $ 0.000019
-0.44%
$ 1.47 billion $ 259.23 million
Oct 9, 10 PM $ 0.000019
+0.26%
$ 1.47 billion $ 261.4 million
Oct 9, 9 PM $ 0.000019
+0.34%
$ 1.47 billion $ 264.05 million
Oct 9, 8 PM $ 0.0000189
+0.00%
$ 1.47 billion $ 265.2 million
Oct 9, 7 PM $ 0.0000189
+0.40%
$ 1.46 billion $ 266.84 million
Oct 9, 6 PM $ 0.0000189
-0.27%
$ 1.46 billion $ 271.52 million
Oct 9, 5 PM $ 0.0000189
+0.90%
$ 1.46 billion $ 277.43 million
Oct 9, 4 PM $ 0.0000187
-0.77%
$ 1.45 billion $ 285.38 million
Oct 9, 3 PM $ 0.0000189
-0.76%
$ 1.46 billion $ 283.58 million
Oct 9, 2 PM $ 0.000019
-0.92%
$ 1.47 billion $ 279.84 million
Oct 9, 1 PM $ 0.0000192
-1.90%
$ 1.49 billion $ 275.43 million
Oct 9, 12 PM $ 0.0000196
+1.09%
$ 1.52 billion $ 277.67 million
Oct 9, 11 AM $ 0.0000194
+0.42%
$ 1.5 billion $ 273.41 million
Oct 9, 10 AM $ 0.0000193
-0.26%
$ 1.49 billion $ 276.23 million
Oct 9, 9 AM $ 0.0000193
+0.91%
$ 1.5 billion $ 275.89 million
Oct 9, 8 AM $ 0.0000192
-2.28%
$ 1.48 billion $ 272.87 million
Oct 9, 7 AM $ 0.0000196
-0.47%
$ 1.52 billion $ 262.68 million
Oct 9, 6 AM $ 0.0000197
-0.63%
$ 1.52 billion $ 262.33 million
Oct 9, 5 AM $ 0.0000198
-0.88%
$ 1.53 billion $ 262.42 million