Bonk Historical Data

BONK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0000198
-0.88%
$ 1.53 billion $ 262.42 million
Oct 9, 4 AM $ 0.00002
+1.02%
$ 1.55 billion $ 258.83 million
Oct 9, 3 AM $ 0.0000198
+1.04%
$ 1.53 billion $ 264.37 million
Oct 9, 2 AM $ 0.0000196
-2.00%
$ 1.52 billion $ 273.89 million
Oct 9, 1 AM $ 0.00002
-0.47%
$ 1.55 billion $ 266.55 million
Oct 9, 12 AM $ 0.0000201
-0.43%
$ 1.56 billion $ 263.55 million
Oct 8, 11 PM $ 0.0000202
-0.22%
$ 1.56 billion $ 263.26 million
Oct 8, 10 PM $ 0.0000202
+0.54%
$ 1.57 billion $ 264.86 million
Oct 8, 9 PM $ 0.0000201
+0.13%
$ 1.56 billion $ 269.91 million
Oct 8, 8 PM $ 0.0000201
-0.62%
$ 1.56 billion $ 281.1 million
Oct 8, 7 PM $ 0.0000202
-0.34%
$ 1.56 billion $ 289.62 million
Oct 8, 6 PM $ 0.0000203
-0.38%
$ 1.57 billion $ 299.99 million
Oct 8, 5 PM $ 0.0000204
+1.50%
$ 1.58 billion $ 299.75 million
Oct 8, 4 PM $ 0.0000201
+1.21%
$ 1.55 billion $ 293.64 million
Oct 8, 3 PM $ 0.0000198
+0.30%
$ 1.54 billion $ 320.39 million
Oct 8, 2 PM $ 0.0000198
-0.54%
$ 1.53 billion $ 352.08 million
Oct 8, 1 PM $ 0.0000199
+0.49%
$ 1.54 billion $ 365.92 million
Oct 8, 12 PM $ 0.0000198
+0.01%
$ 1.53 billion $ 383.39 million
Oct 8, 11 AM $ 0.0000198
-0.72%
$ 1.53 billion $ 396.36 million
Oct 8, 10 AM $ 0.0000199
+0.42%
$ 1.54 billion $ 398.47 million
Oct 8, 9 AM $ 0.0000198
-0.93%
$ 1.53 billion $ 405.34 million
Oct 8, 8 AM $ 0.00002
+0.60%
$ 1.55 billion $ 417.76 million
Oct 8, 7 AM $ 0.0000199
+0.85%
$ 1.54 billion $ 425.31 million
Oct 8, 6 AM $ 0.0000197
+0.13%
$ 1.53 billion $ 433.41 million
Oct 8, 5 AM $ 0.0000197
-0.57%
$ 1.52 billion $ 443.54 million
Oct 8, 4 AM $ 0.0000198
+0.85%
$ 1.53 billion $ 446.83 million
Oct 8, 3 AM $ 0.0000196
-1.73%
$ 1.52 billion $ 445.59 million
Oct 8, 2 AM $ 0.00002
+0.18%
$ 1.55 billion $ 439.3 million
Oct 8, 1 AM $ 0.00002
+0.07%
$ 1.55 billion $ 443.53 million
Oct 8, 12 AM $ 0.0000199
+0.59%
$ 1.54 billion $ 451.63 million
Oct 7, 11 PM $ 0.0000198
-0.50%
$ 1.53 billion $ 461.39 million
Oct 7, 10 PM $ 0.0000199
+0.36%
$ 1.54 billion $ 480.62 million
Oct 7, 9 PM $ 0.0000199
-1.47%
$ 1.54 billion $ 480.5 million
Oct 7, 8 PM $ 0.0000201
+1.26%
$ 1.56 billion $ 477.16 million
Oct 7, 7 PM $ 0.0000199
+0.28%
$ 1.54 billion $ 480.21 million
Oct 7, 6 PM $ 0.0000198
-0.02%
$ 1.54 billion $ 488.41 million
Oct 7, 5 PM $ 0.0000198
-1.20%
$ 1.54 billion $ 513.53 million
Oct 7, 4 PM $ 0.0000201
+0.76%
$ 1.56 billion $ 551.54 million
Oct 7, 3 PM $ 0.0000199
-0.82%
$ 1.54 billion $ 558.84 million
Oct 7, 2 PM $ 0.0000201
-2.38%
$ 1.56 billion $ 556.37 million
Oct 7, 1 PM $ 0.0000206
-1.99%
$ 1.59 billion $ 555.77 million
Oct 7, 12 PM $ 0.000021
+0.92%
$ 1.63 billion $ 570.11 million
Oct 7, 11 AM $ 0.0000208
+0.28%
$ 1.61 billion $ 563.85 million
Oct 7, 10 AM $ 0.0000208
+0.71%
$ 1.61 billion $ 566.69 million
Oct 7, 9 AM $ 0.0000206
+0.47%
$ 1.6 billion $ 565.27 million
Oct 7, 8 AM $ 0.0000205
-0.96%
$ 1.59 billion $ 553.77 million
Oct 7, 7 AM $ 0.0000207
-0.88%
$ 1.6 billion $ 543.44 million
Oct 7, 6 AM $ 0.0000209
-1.55%
$ 1.62 billion $ 538.65 million
Oct 7, 5 AM $ 0.0000212
-0.61%
$ 1.64 billion $ 540.71 million
Oct 7, 4 AM $ 0.0000214
+0.37%
$ 1.65 billion $ 538.52 million