Bonk Historical Data

BONK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0000212
-0.61%
$ 1.64 billion $ 540.71 million
Oct 7, 4 AM $ 0.0000214
+0.37%
$ 1.65 billion $ 538.52 million
Oct 7, 3 AM $ 0.0000213
+0.25%
$ 1.65 billion $ 538.28 million
Oct 7, 2 AM $ 0.0000212
-0.75%
$ 1.64 billion $ 535.08 million
Oct 7, 1 AM $ 0.0000214
-0.78%
$ 1.66 billion $ 537.47 million
Oct 7, 12 AM $ 0.0000216
-0.85%
$ 1.67 billion $ 538.81 million
Oct 6, 11 PM $ 0.0000217
-0.83%
$ 1.68 billion $ 544.9 million
Oct 6, 10 PM $ 0.0000219
+0.90%
$ 1.7 billion $ 530.88 million
Oct 6, 9 PM $ 0.0000217
+0.54%
$ 1.68 billion $ 530.91 million
Oct 6, 8 PM $ 0.0000216
-0.74%
$ 1.67 billion $ 524.62 million
Oct 6, 7 PM $ 0.0000218
-1.33%
$ 1.69 billion $ 517.09 million
Oct 6, 6 PM $ 0.0000221
+0.18%
$ 1.71 billion $ 502.26 million
Oct 6, 5 PM $ 0.000022
+1.65%
$ 1.71 billion $ 487.62 million
Oct 6, 4 PM $ 0.0000217
+0.99%
$ 1.68 billion $ 446.16 million
Oct 6, 3 PM $ 0.0000215
+2.99%
$ 1.66 billion $ 410.25 million
Oct 6, 2 PM $ 0.0000208
-0.39%
$ 1.61 billion $ 377.09 million
Oct 6, 1 PM $ 0.0000209
+2.23%
$ 1.62 billion $ 357.35 million
Oct 6, 12 PM $ 0.0000205
+0.46%
$ 1.58 billion $ 322.86 million
Oct 6, 11 AM $ 0.0000204
+0.25%
$ 1.58 billion $ 314.09 million
Oct 6, 10 AM $ 0.0000203
+1.26%
$ 1.57 billion $ 317.01 million
Oct 6, 9 AM $ 0.0000201
+0.59%
$ 1.55 billion $ 325.9 million
Oct 6, 8 AM $ 0.0000199
+0.56%
$ 1.54 billion $ 347.89 million
Oct 6, 7 AM $ 0.0000198
-0.70%
$ 1.53 billion $ 359.64 million
Oct 6, 6 AM $ 0.00002
+0.66%
$ 1.55 billion $ 366.43 million
Oct 6, 5 AM $ 0.0000198
+0.25%
$ 1.54 billion $ 359.92 million
Oct 6, 4 AM $ 0.0000198
-0.38%
$ 1.53 billion $ 368.41 million
Oct 6, 3 AM $ 0.0000199
+0.24%
$ 1.54 billion $ 376.7 million
Oct 6, 2 AM $ 0.0000198
+0.19%
$ 1.53 billion $ 389.25 million
Oct 6, 1 AM $ 0.0000198
+0.89%
$ 1.53 billion $ 394.77 million
Oct 6, 12 AM $ 0.0000196
-0.84%
$ 1.52 billion $ 382.15 million
Oct 5, 11 PM $ 0.0000198
+0.16%
$ 1.53 billion $ 363.82 million
Oct 5, 10 PM $ 0.0000197
-0.45%
$ 1.53 billion $ 356.52 million
Oct 5, 9 PM $ 0.0000198
+0.25%
$ 1.54 billion $ 349.04 million
Oct 5, 8 PM $ 0.0000198
+0.38%
$ 1.53 billion $ 345.52 million
Oct 5, 7 PM $ 0.0000197
-1.14%
$ 1.53 billion $ 341.62 million
Oct 5, 6 PM $ 0.0000199
-0.70%
$ 1.54 billion $ 334.26 million
Oct 5, 5 PM $ 0.0000201
-2.03%
$ 1.55 billion $ 316 million
Oct 5, 4 PM $ 0.0000205
+0.21%
$ 1.59 billion $ 312.69 million
Oct 5, 3 PM $ 0.0000205
+0.64%
$ 1.58 billion $ 320.59 million
Oct 5, 2 PM $ 0.0000203
-0.62%
$ 1.57 billion $ 342.52 million
Oct 5, 1 PM $ 0.0000205
+0.24%
$ 1.58 billion $ 355.02 million
Oct 5, 12 PM $ 0.0000204
-0.76%
$ 1.58 billion $ 365.76 million
Oct 5, 11 AM $ 0.0000206
+0.34%
$ 1.59 billion $ 368.17 million
Oct 5, 10 AM $ 0.0000205
-1.55%
$ 1.59 billion $ 364.97 million
Oct 5, 9 AM $ 0.0000208
-1.02%
$ 1.61 billion $ 363.79 million
Oct 5, 8 AM $ 0.000021
+0.51%
$ 1.63 billion $ 352.49 million
Oct 5, 7 AM $ 0.0000209
+1.09%
$ 1.62 billion $ 351.95 million
Oct 5, 6 AM $ 0.0000207
-0.28%
$ 1.6 billion $ 370.16 million
Oct 5, 5 AM $ 0.0000208
+0.64%
$ 1.61 billion $ 424.66 million
Oct 5, 4 AM $ 0.0000206
+1.11%
$ 1.6 billion $ 416.4 million