Bonk Historical Data

BONK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0000206
+1.11%
$ 1.6 billion $ 416.4 million
Oct 5, 3 AM $ 0.0000204
-0.09%
$ 1.58 billion $ 402.42 million
Oct 5, 2 AM $ 0.0000204
+2.65%
$ 1.58 billion $ 395.33 million
Oct 5, 1 AM $ 0.0000199
+0.58%
$ 1.54 billion $ 378.19 million
Oct 5, 12 AM $ 0.0000198
-1.23%
$ 1.53 billion $ 387.97 million
Oct 4, 11 PM $ 0.00002
-0.17%
$ 1.55 billion $ 403.38 million
Oct 4, 10 PM $ 0.0000201
+0.58%
$ 1.55 billion $ 410.65 million
Oct 4, 9 PM $ 0.0000199
-0.22%
$ 1.54 billion $ 427.11 million
Oct 4, 8 PM $ 0.00002
-0.04%
$ 1.55 billion $ 445.31 million
Oct 4, 7 PM $ 0.00002
+0.46%
$ 1.55 billion $ 454.09 million
Oct 4, 6 PM $ 0.0000199
-0.69%
$ 1.54 billion $ 474.58 million
Oct 4, 5 PM $ 0.00002
+1.19%
$ 1.55 billion $ 490.1 million
Oct 4, 4 PM $ 0.0000198
+0.12%
$ 1.53 billion $ 525.02 million
Oct 4, 3 PM $ 0.0000198
-1.08%
$ 1.53 billion $ 543.82 million
Oct 4, 2 PM $ 0.00002
-1.93%
$ 1.55 billion $ 535.17 million
Oct 4, 1 PM $ 0.0000204
+0.81%
$ 1.58 billion $ 530.82 million
Oct 4, 12 PM $ 0.0000202
-0.51%
$ 1.57 billion $ 528.41 million
Oct 4, 11 AM $ 0.0000203
-0.02%
$ 1.57 billion $ 526.23 million
Oct 4, 10 AM $ 0.0000203
-1.13%
$ 1.57 billion $ 528.07 million
Oct 4, 9 AM $ 0.0000206
-1.34%
$ 1.59 billion $ 515.84 million
Oct 4, 8 AM $ 0.0000208
-1.91%
$ 1.62 billion $ 507.08 million
Oct 4, 7 AM $ 0.0000213
-1.07%
$ 1.65 billion $ 494.52 million
Oct 4, 6 AM $ 0.0000215
+3.86%
$ 1.67 billion $ 472.54 million
Oct 4, 5 AM $ 0.0000207
+0.56%
$ 1.6 billion $ 414 million
Oct 4, 4 AM $ 0.0000206
-0.14%
$ 1.59 billion $ 409.95 million
Oct 4, 3 AM $ 0.0000206
-0.27%
$ 1.6 billion $ 410.37 million
Oct 4, 2 AM $ 0.0000207
+0.26%
$ 1.6 billion $ 408.49 million
Oct 4, 1 AM $ 0.0000206
-1.38%
$ 1.6 billion $ 403.61 million
Oct 4, 12 AM $ 0.0000209
+0.24%
$ 1.62 billion $ 398.83 million
Oct 3, 11 PM $ 0.0000208
-0.65%
$ 1.61 billion $ 386.27 million
Oct 3, 10 PM $ 0.000021
+1.16%
$ 1.62 billion $ 380.38 million
Oct 3, 9 PM $ 0.0000207
-0.17%
$ 1.61 billion $ 367.02 million
Oct 3, 8 PM $ 0.0000208
+0.46%
$ 1.61 billion $ 365.71 million
Oct 3, 7 PM $ 0.0000207
+0.62%
$ 1.6 billion $ 363.26 million
Oct 3, 6 PM $ 0.0000205
+2.40%
$ 1.59 billion $ 358.21 million
Oct 3, 5 PM $ 0.0000201
-2.54%
$ 1.55 billion $ 349.91 million
Oct 3, 4 PM $ 0.0000206
+0.03%
$ 1.6 billion $ 316.09 million
Oct 3, 3 PM $ 0.0000206
+3.04%
$ 1.59 billion $ 300.07 million
Oct 3, 2 PM $ 0.00002
+0.48%
$ 1.55 billion $ 298.33 million
Oct 3, 1 PM $ 0.0000199
-0.03%
$ 1.54 billion $ 314.53 million
Oct 3, 12 PM $ 0.0000199
-0.14%
$ 1.54 billion $ 323.79 million
Oct 3, 11 AM $ 0.0000199
-0.40%
$ 1.54 billion $ 327.67 million
Oct 3, 10 AM $ 0.00002
-0.19%
$ 1.55 billion $ 319.77 million
Oct 3, 9 AM $ 0.00002
+0.24%
$ 1.55 billion $ 319.23 million
Oct 3, 8 AM $ 0.00002
+0.11%
$ 1.55 billion $ 314.91 million
Oct 3, 7 AM $ 0.00002
-0.91%
$ 1.54 billion $ 313.38 million
Oct 3, 6 AM $ 0.0000202
-0.68%
$ 1.56 billion $ 307.95 million
Oct 3, 5 AM $ 0.0000203
-0.57%
$ 1.57 billion $ 309.69 million
Oct 3, 4 AM $ 0.0000204
+0.31%
$ 1.58 billion $ 312.77 million
Oct 3, 3 AM $ 0.0000203
-0.63%
$ 1.58 billion $ 317.91 million