Redacted Coin Historical Data

$RDAC
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.000035
-0.10%
$ -- $ 0
Aug 8, 2026 $ 0.000041
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.0000422
+0.00%
$ 29,933 $ 0
Aug 5, 2026 $ 0.0000319
+5.36%
$ -- $ 1
Aug 3, 2026 $ 0.0000526
-12.87%
$ -- $ 13
Jul 31, 2026 $ 0.0000579
-9.30%
$ -- $ 0.1
Jul 27, 2026 $ 0.0000814
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.0000855
+12.73%
$ 60,685 $ 1
Jul 21, 2026 $ 0.0000792
+0.00%
$ 56,188 $ 0
Jul 20, 2026 $ 0.0000693
-0.11%
$ -- $ 0.001
Jul 19, 2026 $ 0.0000694
+0.20%
$ 49,212 $ 0.001
Jul 12, 2026 $ 0.0000822
+16.27%
$ 58,330 $ 0
Jun 30, 2026 $ 0.000101
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.000119
-6.13%
$ -- $ 2
Jun 24, 2026 $ 0.000262
+0.00%
$ -- $ 16
Jun 23, 2026 $ 0.0000339
+0.00%
$ 24,040 $ 5
Jun 22, 2026 $ 0.000244
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.000216
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.000356
+0.00%
$ 252,836 $ 1
Jun 15, 2026 $ 0.000292
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.000245
-15.53%
$ -- $ 7
Jun 10, 2026 $ 0.000307
-23.61%
$ 218,106 $ 7
Jun 9, 2026 $ 0.000412
+294.84%
$ 292,344 $ 15
Jun 8, 2026 $ 0.000367
+80.94%
$ 260,385 $ 13
Jun 6, 2026 $ 0.000196
+23.35%
$ -- $ 14
Jun 5, 2026 $ 0.000155
-23.21%
$ 110,265 $ 4
May 31, 2026 $ 0.000253
-1.36%
$ -- $ 6
May 23, 2026 $ 0.00028
+0.00%
$ -- $ 1
May 22, 2026 $ 0.000279
+0.00%
$ 150,820 $ 1
May 21, 2026 $ 0.000389
-72.46%
$ -- $ 1
May 20, 2026 $ 0.00141
+0.00%
$ 763,710 $ 8,209
May 19, 2026 $ 0.00141
+0.00%
$ 763,710 $ 8,209
May 18, 2026 $ 0.000334
+0.00%
$ -- $ 0
May 17, 2026 $ 0.000309
-9.51%
$ -- $ 3
May 14, 2026 $ 0.000318
+0.00%
$ -- $ 2
May 9, 2026 $ 0.000376
-3.79%
$ 203,373 $ 27
May 8, 2026 $ 0.000311
+0.00%
$ 168,410 $ 1
May 7, 2026 $ 0.000277
+0.00%
$ -- $ 1
May 4, 2026 $ 0.00026
+17.39%
$ -- $ 62
May 3, 2026 $ 0.000266
+2.04%
$ 144,216 $ 166
May 2, 2026 $ 0.000316
-21.17%
$ -- $ 25
May 1, 2026 $ 0.00114
+219.67%
$ -- $ 36
Apr 30, 2026 $ 0.000319
-45.23%
$ 172,918 $ 122
Apr 29, 2026 $ 0.000371
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.00129
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.000804
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0011
-1.37%
$ -- $ 22
Apr 21, 2026 $ 0.00126
-0.70%
$ 680,812 $ 53
Apr 20, 2026 $ 0.00122
-12.44%
$ 661,510 $ 81
Apr 19, 2026 $ 0.00156
-17.55%
$ 842,527 $ 375
Download