Redacted Coin Historical Data

$RDAC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000339
+0.00%
$ 24,040 $ 5
Yesterday $ 0.0000339
+0.00%
$ 24,040 $ 5
Jun 22, 2026 $ 0.000244
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.000216
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.000356
+0.00%
$ 252,836 $ 1
Jun 15, 2026 $ 0.000292
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.000245
-15.53%
$ -- $ 7
Jun 10, 2026 $ 0.000307
-23.61%
$ 218,106 $ 7
Jun 9, 2026 $ 0.000412
+294.84%
$ 292,344 $ 15
Jun 8, 2026 $ 0.000367
+80.94%
$ 260,385 $ 13
Jun 6, 2026 $ 0.000196
+23.35%
$ -- $ 14
Jun 5, 2026 $ 0.000155
-23.21%
$ 110,265 $ 4
May 31, 2026 $ 0.000253
-1.36%
$ -- $ 6
May 23, 2026 $ 0.00028
+0.00%
$ -- $ 1
May 22, 2026 $ 0.000279
+0.00%
$ 150,820 $ 1
May 21, 2026 $ 0.000389
-72.46%
$ -- $ 1
May 20, 2026 $ 0.00141
+0.00%
$ 763,710 $ 8,209
May 19, 2026 $ 0.00141
+0.00%
$ 763,710 $ 8,209
May 18, 2026 $ 0.000334
+0.00%
$ -- $ 0
May 17, 2026 $ 0.000309
-9.51%
$ -- $ 3
May 14, 2026 $ 0.000318
+0.00%
$ -- $ 2
May 9, 2026 $ 0.000376
-3.79%
$ 203,373 $ 27
May 8, 2026 $ 0.000311
+0.00%
$ 168,410 $ 1
May 7, 2026 $ 0.000277
+0.00%
$ -- $ 1
May 4, 2026 $ 0.00026
+17.39%
$ -- $ 62
May 3, 2026 $ 0.000266
+2.04%
$ 144,216 $ 166
May 2, 2026 $ 0.000316
-21.17%
$ -- $ 25
May 1, 2026 $ 0.00114
+219.67%
$ -- $ 36
Apr 30, 2026 $ 0.000319
-45.23%
$ 172,918 $ 122
Apr 29, 2026 $ 0.000371
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.00129
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.000804
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0011
-1.37%
$ -- $ 22
Apr 21, 2026 $ 0.00126
-0.70%
$ 680,812 $ 53
Apr 20, 2026 $ 0.00122
-12.44%
$ 661,510 $ 81
Apr 19, 2026 $ 0.00156
-17.55%
$ 842,527 $ 375
Apr 18, 2026 $ 0.00106
-50.13%
$ 575,263 $ 13
Apr 17, 2026 $ 0.00213
-0.05%
$ 1.15 million $ 263
Apr 16, 2026 $ 0.00213
-14.72%
$ 1.15 million $ 2,251
Apr 15, 2026 $ 0.0025
+282.85%
$ 1.35 million $ 5,823
Apr 14, 2026 $ 0.000653
-31.12%
$ 353,439 $ 3,406
Apr 13, 2026 $ 0.000948
-20.20%
$ 513,109 $ 2,804
Apr 12, 2026 $ 0.00119
-21.27%
$ 643,010 $ 2,810
Apr 11, 2026 $ 0.00151
-13.97%
$ 816,753 $ 3,474
Apr 10, 2026 $ 0.00175
-19.76%
$ 949,361 $ 4,040
Apr 9, 2026 $ 0.00219
-15.34%
$ 1.18 million $ 6,821
Apr 8, 2026 $ 0.00257
+9.06%
$ 1.39 million $ 8,536
Apr 7, 2026 $ 0.00235
-16.15%
$ 1.27 million $ 14,050
Apr 6, 2026 $ 0.00292
+24.05%
$ 1.58 million $ 9,265
Apr 5, 2026 $ 0.00234
+7.99%
$ 1.27 million $ 15,312
Download