Redacted Coin Historical Data

$RDAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000318
+0.00%
$ 171,873 $ 2
May 9, 2026 $ 0.000376
-3.79%
$ 203,373 $ 27
May 8, 2026 $ 0.000311
+0.00%
$ 168,410 $ 1
May 7, 2026 $ 0.000277
+0.00%
$ -- $ 1
May 4, 2026 $ 0.00026
+17.39%
$ -- $ 62
May 3, 2026 $ 0.000266
+2.04%
$ 144,216 $ 166
May 2, 2026 $ 0.000316
-21.17%
$ -- $ 25
May 1, 2026 $ 0.00114
+219.67%
$ -- $ 36
Apr 30, 2026 $ 0.000319
-45.23%
$ 172,918 $ 122
Apr 29, 2026 $ 0.000371
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.00129
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.000804
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0011
-1.37%
$ -- $ 22
Apr 21, 2026 $ 0.00126
-0.70%
$ 680,812 $ 53
Apr 20, 2026 $ 0.00122
-12.44%
$ 661,510 $ 81
Apr 19, 2026 $ 0.00156
-17.55%
$ 842,527 $ 375
Apr 18, 2026 $ 0.00106
-50.13%
$ 575,263 $ 13
Apr 17, 2026 $ 0.00213
-0.05%
$ 1.15 million $ 263
Apr 16, 2026 $ 0.00213
-14.72%
$ 1.15 million $ 2,251
Apr 15, 2026 $ 0.0025
+282.85%
$ 1.35 million $ 5,823
Apr 14, 2026 $ 0.000653
-31.12%
$ 353,439 $ 3,406
Apr 13, 2026 $ 0.000948
-20.20%
$ 513,109 $ 2,804
Apr 12, 2026 $ 0.00119
-21.27%
$ 643,010 $ 2,810
Apr 11, 2026 $ 0.00151
-13.97%
$ 816,753 $ 3,474
Apr 10, 2026 $ 0.00175
-19.76%
$ 949,361 $ 4,040
Apr 9, 2026 $ 0.00219
-15.34%
$ 1.18 million $ 6,821
Apr 8, 2026 $ 0.00257
+9.06%
$ 1.39 million $ 8,536
Apr 7, 2026 $ 0.00235
-16.15%
$ 1.27 million $ 14,050
Apr 6, 2026 $ 0.00292
+24.05%
$ 1.58 million $ 9,265
Apr 5, 2026 $ 0.00234
+7.99%
$ 1.27 million $ 15,312
Apr 4, 2026 $ 0.00217
-42.07%
$ 1.17 million $ 10,478
Apr 3, 2026 $ 0.0013
+3.51%
$ 703,090 $ 2,591
Apr 2, 2026 $ 0.00125
-33.63%
$ 679,275 $ 3,890
Apr 1, 2026 $ 0.00189
-42.71%
$ 1.02 million $ 13,277
Mar 31, 2026 $ 0.00313
+426.43%
$ 1.69 million $ 33,980
Mar 30, 2026 $ 0.000594
-1.40%
$ 321,505 $ 2,249
Mar 29, 2026 $ 0.000602
-6.89%
$ 326,054 $ 3,252
Mar 28, 2026 $ 0.000647
-2.15%
$ 350,192 $ 4,292
Mar 27, 2026 $ 0.000661
+12.66%
$ 357,899 $ 4,121
Mar 26, 2026 $ 0.000587
-4.12%
$ 317,684 $ 4,042
Mar 25, 2026 $ 0.000612
-4.04%
$ 331,336 $ 2,798
Mar 24, 2026 $ 0.000643
+5.93%
$ 347,838 $ 3,548
Mar 23, 2026 $ 0.000607
+0.61%
$ 328,359 $ 2,560
Mar 22, 2026 $ 0.000603
-3.21%
$ 326,377 $ 2,768
Mar 21, 2026 $ 0.000614
-2.23%
$ 332,330 $ 2,614
Mar 20, 2026 $ 0.000628
-3.98%
$ 339,908 $ 2,355
Mar 19, 2026 $ 0.000654
-2.92%
$ 353,981 $ 2,834
Mar 18, 2026 $ 0.000674
-4.87%
$ 364,628 $ 3,120
Mar 17, 2026 $ 0.000708
-15.79%
$ 383,320 $ 5,079
Mar 16, 2026 $ 0.00084
-12.80%
$ 454,813 $ 5,979
Download