Redacted Coin Historical Data

$RDAC
Download
Date Close Price change Market cap Trading volume
Today $0.0000318
+0.00%
$-- $1
Sep 3, 2026 $0.0000301
+6.59%
$21,355 $0
Sep 1, 2026 $0.0000267
+0.00%
$-- $0
Aug 29, 2026 $0.00003
+0.00%
$21,250 $0
Aug 27, 2026 $0.0000359
+0.00%
$-- $0.1
Aug 22, 2026 $0.0000313
+0.00%
$-- $0
Aug 21, 2026 $0.00003
-1.20%
$21,312 $1
Aug 18, 2026 $0.0000442
+25.06%
$-- $1
Aug 12, 2026 $0.000035
-0.10%
$-- $0
Aug 8, 2026 $0.000041
+0.00%
$-- $0
Aug 7, 2026 $0.0000422
+0.00%
$29,933 $0
Aug 5, 2026 $0.0000319
+5.36%
$-- $1
Aug 3, 2026 $0.0000526
-12.87%
$-- $13
Jul 31, 2026 $0.0000579
-9.30%
$-- $0.1
Jul 27, 2026 $0.0000814
+0.00%
$-- $0
Jul 24, 2026 $0.0000855
+12.73%
$60,685 $1
Jul 21, 2026 $0.0000792
+0.00%
$56,188 $0
Jul 20, 2026 $0.0000693
-0.11%
$-- $0.001
Jul 19, 2026 $0.0000694
+0.20%
$49,212 $0.001
Jul 12, 2026 $0.0000822
+16.27%
$58,330 $0
Jun 30, 2026 $0.000101
+0.00%
$-- $0
Jun 25, 2026 $0.000119
-6.13%
$-- $2
Jun 24, 2026 $0.000262
+0.00%
$-- $16
Jun 23, 2026 $0.0000339
+0.00%
$24,040 $5
Jun 22, 2026 $0.000244
+0.00%
$-- $0
Jun 19, 2026 $0.000216
+0.00%
$-- $1
Jun 16, 2026 $0.000356
+0.00%
$252,836 $1
Jun 15, 2026 $0.000292
+0.00%
$-- $1
Jun 13, 2026 $0.000245
-15.53%
$-- $7
Jun 10, 2026 $0.000307
-23.61%
$218,106 $7
Jun 9, 2026 $0.000412
+294.84%
$292,344 $15
Jun 8, 2026 $0.000367
+80.94%
$260,385 $13
Jun 6, 2026 $0.000196
+23.35%
$-- $14
Jun 5, 2026 $0.000155
-23.21%
$110,265 $4
May 31, 2026 $0.000253
-1.36%
$-- $6
May 23, 2026 $0.00028
+0.00%
$-- $1
May 22, 2026 $0.000279
+0.00%
$150,820 $1
May 21, 2026 $0.000389
-72.46%
$-- $1
May 20, 2026 $0.00141
+0.00%
$763,710 $8,209
May 19, 2026 $0.00141
+0.00%
$763,710 $8,209
May 18, 2026 $0.000334
+0.00%
$-- $0
May 17, 2026 $0.000309
-9.51%
$-- $3
May 14, 2026 $0.000318
+0.00%
$-- $2
May 9, 2026 $0.000376
-3.79%
$203,373 $27
May 8, 2026 $0.000311
+0.00%
$168,410 $1
May 7, 2026 $0.000277
+0.00%
$-- $1
May 4, 2026 $0.00026
+17.39%
$-- $62
May 3, 2026 $0.000266
+2.04%
$144,216 $166
May 2, 2026 $0.000316
-21.17%
$-- $25
May 1, 2026 $0.00114
+219.67%
$-- $36
Download