Redacted Coin Historical Data

$RDAC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00126
+0.00%
$ 680,812 $ 53
Yesterday, at 7 PM $ 0.00126
+0.00%
$ 680,812 $ 53
Yesterday, at 2 PM $ 0.00127
+0.00%
$ 685,618 $ 165
Apr 20, 11 PM $ 0.00122
+0.00%
$ 661,510 $ 81
Apr 20, 7 PM $ 0.00131
+5.92%
$ 706,816 $ 150
Apr 20, 6 PM $ 0.00134
+0.00%
$ 722,613 $ 164
Apr 20, 5 PM $ 0.00139
-9.97%
$ 751,310 $ 172
Apr 20, 4 PM $ 0.00135
+0.00%
$ -- $ 290
Apr 20, 6 AM $ 0.0014
+0.00%
$ 755,482 $ 450
Apr 19, 10 PM $ 0.00156
+0.00%
$ 842,527 $ 375
Apr 19, 9 PM $ 0.00155
+1.78%
$ 839,826 $ 379
Apr 19, 8 PM $ 0.00152
+1.01%
$ 825,139 $ 333
Apr 19, 7 PM $ 0.00151
+0.00%
$ 818,549 $ 312
Apr 19, 4 PM $ 0.00163
+0.00%
$ 881,262 $ 339
Apr 19, 3 PM $ 0.00163
-2.68%
$ 884,283 $ 339
Apr 19, 2 PM $ 0.00172
-5.24%
$ 929,438 $ 346
Apr 19, 1 PM $ 0.00191
+24.03%
$ 1.03 million $ 349
Apr 19, 12 PM $ 0.0016
+0.00%
$ 867,599 $ 380
Apr 19, 1 AM $ 0.00191
-4.26%
$ 1.03 million $ 264
Apr 19, 12 AM $ 0.00189
+0.27%
$ 1.02 million $ 225
Apr 18, 6 PM $ 0.00106
+0.18%
$ 575,263 $ 13
Apr 18, 10 AM $ 0.00112
+0.00%
$ 608,338 $ 15
Apr 18, 3 AM $ 0.00213
+0.00%
$ 1.15 million $ 6
Apr 18, 2 AM $ 0.00213
+0.00%
$ 1.15 million $ 43
Apr 18, 1 AM $ 0.00213
+0.00%
$ 1.15 million $ 116
Apr 18, 12 AM $ 0.00213
+0.00%
$ 1.15 million $ 189
Apr 17, 11 PM $ 0.00213
+0.00%
$ 1.15 million $ 263
Apr 17, 10 PM $ 0.00213
+0.00%
$ 1.15 million $ 336
Apr 17, 9 PM $ 0.00213
+0.00%
$ 1.15 million $ 409
Apr 17, 8 PM $ 0.00213
+0.00%
$ 1.15 million $ 483
Apr 17, 7 PM $ 0.00213
+0.00%
$ 1.15 million $ 556
Apr 17, 6 PM $ 0.00213
+0.00%
$ 1.15 million $ 630
Apr 17, 5 PM $ 0.00213
+0.00%
$ 1.15 million $ 703
Apr 17, 4 PM $ 0.00213
+0.00%
$ 1.15 million $ 777
Apr 17, 3 PM $ 0.00213
+0.00%
$ 1.15 million $ 850
Apr 17, 2 PM $ 0.00213
+0.00%
$ 1.15 million $ 924
Apr 17, 1 PM $ 0.00213
+0.00%
$ 1.15 million $ 1,087
Apr 17, 12 PM $ 0.00213
+0.00%
$ 1.15 million $ 1,180
Apr 17, 11 AM $ 0.00213
+0.00%
$ 1.15 million $ 1,291
Apr 17, 10 AM $ 0.00213
+0.00%
$ 1.15 million $ 1,423
Apr 17, 9 AM $ 0.00213
+0.00%
$ 1.15 million $ 1,558
Apr 17, 8 AM $ 0.00213
+0.00%
$ 1.15 million $ 1,687
Apr 17, 7 AM $ 0.00213
+0.00%
$ 1.15 million $ 1,778
Apr 17, 6 AM $ 0.00213
+0.00%
$ 1.15 million $ 1,858
Apr 17, 5 AM $ 0.00213
+0.00%
$ 1.15 million $ 1,939
Apr 17, 4 AM $ 0.00213
+0.00%
$ 1.15 million $ 2,030
Apr 17, 3 AM $ 0.00213
-0.05%
$ 1.15 million $ 2,111
Apr 17, 2 AM $ 0.00213
+0.00%
$ 1.15 million $ 2,149
Apr 17, 1 AM $ 0.00213
+0.00%
$ 1.15 million $ 2,171
Apr 17, 12 AM $ 0.00213
+0.00%
$ 1.15 million $ 2,188
Download