Redacted Coin Historical Data

$RDAC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00313
+132.66%
$ 1.69 million $ 12.36 million
Feb 2026 $ 0.00134
-35.56%
$ 714,004 $ 42.29 million
Jan 2026 $ 0.00209
-24.60%
$ 1.11 million $ 64.29 million
Dec 2025 $ 0.00276
-7.03%
$ 1.48 million $ 268.45 million
Nov 2025 $ 0.0029
-28.74%
$ 1.56 million $ 301.54 million
Oct 2025 $ 0.00403
-31.74%
$ 1.99 million $ 321.92 million
Sep 2025 $ 0.00583
-26.44%
$ 2.75 million $ 187.28 million
Aug 2025 $ 0.0077
+9.42%
$ 3.48 million $ 170.01 million
Jul 2025 $ 0.00719
+23.57%
$ 2.99 million $ 150.81 million
Jun 2025 $ 0.00618
-55.51%
$ 1.29 million $ 146.11 million
May 2025 $ 0.015
-73.55%
$ 2.72 million $ 331.6 million
Download