Redacted Coin Historical Data

$RDAC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00106
-10.54%
$ 842,527 $ 14,561
Apr 6 $ 0.00151
-35.87%
$ 643,010 $ 46,185
Mar 30 $ 0.00217
+259.56%
$ 1.27 million $ 66,465
Mar 23 $ 0.000647
+7.30%
$ 326,054 $ 21,361
Mar 16 $ 0.000603
-37.42%
$ 326,377 $ 24,749
Mar 9 $ 0.000964
-20.92%
$ 521,666 $ 4.08 million
Mar 2 $ 0.00121
-9.06%
$ 647,508 $ 6.32 million
Feb 23 $ 0.00133
-22.57%
$ 703,925 $ 7.13 million
Feb 16 $ 0.00175
-27.66%
$ 907,253 $ 9.47 million
Feb 9 $ 0.00239
+18.26%
$ 1.29 million $ 10.52 million
Feb 2 $ 0.00212
+1.40%
$ 1.07 million $ 8.75 million
Jan 26 $ 0.00209
+2.69%
$ 1.11 million $ 8.96 million
Jan 19 $ 0.00198
-0.68%
$ 1.08 million $ 8.37 million
Jan 12 $ 0.002
-21.28%
$ 1.06 million $ 10.33 million
Jan 5 $ 0.00249
-10.44%
$ 1.35 million $ 9.3 million
Dec 29 $ 0.00272
-8.91%
$ 1.48 million $ 62.69 million
Dec 22 $ 0.00302
-2.26%
$ 1.59 million $ 72.71 million
Dec 15 $ 0.00303
-5.26%
$ 1.64 million $ 69.56 million
Dec 8 $ 0.00328
-3.82%
$ 1.7 million $ 19.76 million
Dec 1 $ 0.00349
+17.72%
$ 1.79 million $ 30.61 million
Nov 24 $ 0.0029
-1.09%
$ 1.56 million $ 54.64 million
Nov 17 $ 0.00283
-1.53%
$ 1.43 million $ 64.1 million
Nov 10 $ 0.00299
-16.67%
$ 1.4 million $ 62.13 million
Nov 3 $ 0.0037
-14.69%
$ 1.75 million $ 66.18 million
Oct 27 $ 0.0041
-14.14%
$ 2.12 million $ 55.35 million
Oct 20 $ 0.00424
+6.10%
$ 2.33 million $ 48.27 million
Oct 13 $ 0.00406
-7.33%
$ 1.88 million $ 68.56 million
Oct 6 $ 0.0042
-24.78%
$ 2.06 million $ 95.86 million
Sep 29 $ 0.00593
+3.70%
$ 2.6 million $ 58.53 million
Sep 22 $ 0.00569
-7.17%
$ 2.66 million $ 51.85 million
Sep 15 $ 0.00607
-4.36%
$ 2.85 million $ 56.58 million
Sep 8 $ 0.00629
-6.01%
$ 2.94 million $ 15.53 million
Sep 1 $ 0.00586
-26.04%
$ 3.11 million $ 31.09 million
Aug 25 $ 0.0077
-15.20%
$ 3.48 million $ 28.33 million
Aug 18 $ 0.00933
-7.66%
$ 3.98 million $ 54.15 million
Aug 11 $ 0.0101
-0.16%
$ 4.39 million $ 25.39 million
Aug 4 $ 0.00953
+16.54%
$ 4.26 million $ 37.36 million
Jul 28 $ 0.00741
-22.78%
$ 3.48 million $ 35.95 million
Jul 21 $ 0.00565
+1.96%
$ 4.08 million $ 36.67 million
Jul 14 $ 0.00575
+11.06%
$ 2.36 million $ 31.97 million
Jul 7 $ 0.00522
-16.40%
$ 1.14 million $ 21.65 million
Jun 30 $ 0.00627
+1.50%
$ 1.38 million $ 22.27 million
Jun 23 $ 0.0059
-6.73%
$ 1.37 million $ 19.34 million
Jun 16 $ 0.00648
-32.36%
$ 1.4 million $ 25.96 million
Jun 9 $ 0.0109
-24.97%
$ 2.03 million $ 32.83 million
Jun 2 $ 0.0145
-5.28%
$ 3.09 million $ 43.31 million
May 26 $ 0.015
-0.72%
$ 3.01 million $ 78.24 million
May 19 $ 0.0165
-31.59%
$ 2.96 million $ 130.2 million
May 12 $ 0.0229
-59.57%
$ 24.11 million $ 98.83 million
Download