Redacted Coin Historical Data

$RDAC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00064
-0.75%
$ 346,294 $ 3,307
Mar 24, 5 PM $ 0.000645
+0.60%
$ 348,896 $ 3,312
Mar 24, 4 PM $ 0.000641
+0.06%
$ 346,804 $ 3,245
Mar 24, 3 PM $ 0.00064
-1.48%
$ 346,613 $ 3,039
Mar 24, 2 PM $ 0.00065
+0.00%
$ 351,815 $ 3,468
Mar 24, 1 PM $ 0.00065
+0.00%
$ 351,815 $ 3,465
Mar 24, 12 PM $ 0.00065
+0.00%
$ 351,815 $ 3,457
Mar 24, 11 AM $ 0.00065
+1.52%
$ 351,815 $ 3,451
Mar 24, 10 AM $ 0.00064
-0.48%
$ 346,532 $ 3,444
Mar 24, 9 AM $ 0.000639
-1.29%
$ 345,645 $ 3,403
Mar 24, 8 AM $ 0.000639
-2.43%
$ 346,088 $ 3,329
Mar 24, 7 AM $ 0.000651
+0.47%
$ 352,375 $ 3,103
Mar 24, 6 AM $ 0.000648
+0.00%
$ 350,733 $ 2,226
Mar 24, 5 AM $ 0.000606
+0.00%
$ 327,974 $ 2,559
Mar 24, 4 AM $ 0.000606
-0.05%
$ 327,974 $ 2,559
Mar 24, 3 AM $ 0.000606
+0.54%
$ 328,147 $ 2,555
Mar 24, 2 AM $ 0.000603
+0.00%
$ 326,377 $ 2,561
Mar 24, 1 AM $ 0.000603
-0.60%
$ 326,377 $ 2,561
Mar 24, 12 AM $ 0.000607
+0.00%
$ 328,359 $ 2,560
Mar 23, 11 PM $ 0.000607
+0.61%
$ 328,359 $ 2,560
Mar 23, 10 PM $ 0.000603
+0.00%
$ 326,377 $ 2,532
Mar 23, 9 PM $ 0.000603
-0.42%
$ 326,377 $ 2,532
Mar 23, 8 PM $ 0.000606
+0.00%
$ 327,738 $ 2,533
Mar 23, 7 PM $ 0.000606
+0.42%
$ 327,731 $ 2,543
Mar 23, 6 PM $ 0.000603
-0.38%
$ 326,377 $ 2,584
Mar 23, 5 PM $ 0.000605
+0.00%
$ 327,627 $ 2,605
Mar 23, 4 PM $ 0.000605
+0.00%
$ 327,620 $ 2,605
Mar 23, 3 PM $ 0.000605
+0.03%
$ 327,616 $ 2,612
Mar 23, 2 PM $ 0.000605
+0.35%
$ 327,534 $ 2,560
Mar 23, 1 PM $ 0.000603
+0.12%
$ 326,377 $ 2,352
Mar 23, 12 PM $ 0.000602
+0.00%
$ 325,987 $ 2,354
Mar 23, 11 AM $ 0.000602
-0.05%
$ 325,987 $ 2,357
Mar 23, 10 AM $ 0.000603
+0.00%
$ 326,166 $ 2,264
Mar 23, 9 AM $ 0.000603
+0.00%
$ 326,166 $ 2,267
Mar 23, 8 AM $ 0.000603
-0.06%
$ 326,178 $ 2,264
Mar 23, 7 AM $ 0.000603
+0.00%
$ 326,377 $ 2,648
Mar 23, 6 AM $ 0.000603
+0.00%
$ 326,377 $ 2,650
Mar 23, 5 AM $ 0.000603
+0.00%
$ 326,377 $ 2,652
Mar 23, 4 AM $ 0.000603
+0.29%
$ 326,377 $ 2,654
Mar 23, 3 AM $ 0.000601
-0.29%
$ 325,439 $ 2,657
Mar 23, 2 AM $ 0.000603
+0.00%
$ 326,377 $ 2,709
Mar 23, 1 AM $ 0.000603
+0.25%
$ 326,377 $ 2,734
Mar 23, 12 AM $ 0.000601
-0.25%
$ 325,565 $ 2,748
Mar 22, 11 PM $ 0.000603
+0.00%
$ 326,377 $ 2,768
Mar 22, 10 PM $ 0.000603
+0.00%
$ 326,377 $ 2,805
Mar 22, 9 PM $ 0.000603
-0.66%
$ 326,377 $ 2,837
Mar 22, 8 PM $ 0.000607
+0.44%
$ 328,542 $ 2,846
Mar 22, 7 PM $ 0.000604
+0.00%
$ 327,118 $ 2,839
Mar 22, 6 PM $ 0.000608
+0.24%
$ 329,324 $ 2,833
Mar 22, 5 PM $ 0.000612
-0.97%
$ 331,248 $ 2,319