Redacted Coin Historical Data

$RDAC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000618
+0.98%
$ 334,495 $ 2,323
Mar 22, 3 PM $ 0.000618
+0.00%
$ 334,495 $ 2,321
Mar 22, 2 PM $ 0.000618
+0.00%
$ 334,495 $ 2,867
Mar 22, 1 PM $ 0.000618
+0.00%
$ 334,495 $ 2,869
Mar 22, 12 PM $ 0.000618
+0.00%
$ 334,495 $ 2,870
Mar 22, 11 AM $ 0.000618
+0.80%
$ 334,495 $ 2,876
Mar 22, 10 AM $ 0.000613
-0.80%
$ 331,828 $ 2,878
Mar 22, 9 AM $ 0.000618
+0.53%
$ 334,495 $ 2,871
Mar 22, 8 AM $ 0.000615
+0.00%
$ 332,747 $ 2,873
Mar 22, 7 AM $ 0.000615
-0.16%
$ 332,748 $ 2,874
Mar 22, 6 AM $ 0.000616
-0.25%
$ 333,277 $ 2,731
Mar 22, 5 AM $ 0.000617
+0.00%
$ 334,126 $ 2,483
Mar 22, 4 AM $ 0.000617
-0.09%
$ 334,126 $ 2,484
Mar 22, 3 AM $ 0.000618
+0.00%
$ 334,432 $ 2,424
Mar 22, 2 AM $ 0.000623
+1.74%
$ 337,101 $ 2,425
Mar 22, 1 AM $ 0.000618
-0.79%
$ 334,525 $ 2,402
Mar 22, 12 AM $ 0.000619
-0.64%
$ 335,037 $ 2,639
Mar 21, 11 PM $ 0.000614
-4.45%
$ 332,330 $ 2,614
Mar 21, 10 PM $ 0.000643
+4.02%
$ 347,805 $ 2,632
Mar 21, 9 PM $ 0.000618
+0.12%
$ 334,365 $ 2,686
Mar 21, 8 PM $ 0.000617
+0.49%
$ 333,954 $ 2,738
Mar 21, 7 PM $ 0.000617
-0.13%
$ 333,954 $ 2,778
Mar 21, 6 PM $ 0.000618
+0.00%
$ 334,397 $ 2,807
Mar 21, 5 PM $ 0.000618
+0.13%
$ 334,401 $ 2,789
Mar 21, 4 PM $ 0.000617
-1.67%
$ 333,954 $ 2,889
Mar 21, 3 PM $ 0.000627
+0.00%
$ 339,636 $ 2,855
Mar 21, 2 PM $ 0.000628
-0.05%
$ 339,755 $ 2,805
Mar 21, 1 PM $ 0.000628
+0.00%
$ 339,908 $ 2,830
Mar 21, 12 PM $ 0.000628
+0.08%
$ 339,908 $ 2,834
Mar 21, 11 AM $ 0.000627
+0.00%
$ 339,625 $ 2,833
Mar 21, 10 AM $ 0.000627
-0.04%
$ 339,626 $ 2,836
Mar 21, 9 AM $ 0.000628
-0.05%
$ 339,749 $ 2,842
Mar 21, 8 AM $ 0.000628
+0.00%
$ 339,908 $ 2,323
Mar 21, 7 AM $ 0.000628
+0.00%
$ 339,908 $ 2,324
Mar 21, 6 AM $ 0.000628
+0.00%
$ 339,908 $ 2,843
Mar 21, 5 AM $ 0.000628
+0.00%
$ 339,908 $ 2,847
Mar 21, 4 AM $ 0.000628
+0.00%
$ 339,908 $ 2,851
Mar 21, 3 AM $ 0.000628
+0.00%
$ 339,908 $ 2,855
Mar 21, 2 AM $ 0.000628
+0.05%
$ 339,908 $ 2,859
Mar 21, 1 AM $ 0.000628
+0.11%
$ 339,749 $ 2,864
Mar 21, 12 AM $ 0.000627
-0.16%
$ 339,373 $ 2,867
Mar 20, 11 PM $ 0.000628
-3.88%
$ 339,908 $ 2,355
Mar 20, 10 PM $ 0.000653
-0.20%
$ 353,620 $ 2,696
Mar 20, 9 PM $ 0.000654
-0.26%
$ 353,843 $ 2,617
Mar 20, 8 PM $ 0.000655
+0.00%
$ 354,762 $ 2,596
Mar 20, 7 PM $ 0.000655
-0.08%
$ 354,759 $ 2,621
Mar 20, 6 PM $ 0.000656
+0.02%
$ 355,043 $ 2,596
Mar 20, 5 PM $ 0.000656
+0.00%
$ 354,959 $ 2,531
Mar 20, 4 PM $ 0.000656
-0.01%
$ 354,961 $ 2,522
Mar 20, 3 PM $ 0.000656
+0.05%
$ 355,004 $ 2,481