Redacted Coin Historical Data

$RDAC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000656
+0.01%
$ 354,814 $ 2,467
Mar 20, 1 PM $ 0.000655
-0.02%
$ 354,761 $ 2,450
Mar 20, 12 PM $ 0.000656
+0.09%
$ 354,827 $ 2,474
Mar 20, 11 AM $ 0.000655
-0.08%
$ 354,522 $ 2,531
Mar 20, 10 AM $ 0.000656
+0.00%
$ 354,799 $ 2,534
Mar 20, 9 AM $ 0.000656
+0.08%
$ 354,795 $ 2,575
Mar 20, 8 AM $ 0.000655
-0.07%
$ 354,522 $ 2,569
Mar 20, 7 AM $ 0.000655
+0.00%
$ 354,772 $ 2,587
Mar 20, 6 AM $ 0.000655
+0.01%
$ 354,769 $ 2,621
Mar 20, 5 AM $ 0.000655
+0.06%
$ 354,727 $ 2,660
Mar 20, 4 AM $ 0.000655
+0.00%
$ 354,522 $ 2,706
Mar 20, 3 AM $ 0.000655
+0.00%
$ 354,522 $ 2,778
Mar 20, 2 AM $ 0.000655
+0.00%
$ 354,522 $ 2,747
Mar 20, 1 AM $ 0.000655
-0.04%
$ 354,522 $ 2,749
Mar 20, 12 AM $ 0.000655
+0.19%
$ 354,665 $ 2,751
Mar 19, 11 PM $ 0.000654
-2.10%
$ 353,981 $ 2,834
Mar 19, 10 PM $ 0.000668
-0.06%
$ 361,558 $ 2,773
Mar 19, 9 PM $ 0.000668
-0.69%
$ 361,762 $ 2,892
Mar 19, 8 PM $ 0.000662
-0.90%
$ 358,311 $ 3,006
Mar 19, 7 PM $ 0.000668
-0.13%
$ 361,558 $ 2,952
Mar 19, 6 PM $ 0.000669
+0.13%
$ 362,046 $ 2,968
Mar 19, 5 PM $ 0.000668
+0.00%
$ 361,558 $ 3,076
Mar 19, 4 PM $ 0.000668
-0.18%
$ 361,558 $ 3,074
Mar 19, 3 PM $ 0.000669
+0.00%
$ 362,227 $ 3,077
Mar 19, 2 PM $ 0.000669
+0.18%
$ 362,221 $ 3,103
Mar 19, 1 PM $ 0.000668
-0.87%
$ 361,558 $ 3,145
Mar 19, 12 PM $ 0.000674
-0.09%
$ 364,738 $ 3,150
Mar 19, 11 AM $ 0.000674
+0.13%
$ 365,071 $ 3,098
Mar 19, 10 AM $ 0.000674
-3.77%
$ 364,592 $ 3,104
Mar 19, 9 AM $ 0.0007
+0.00%
$ 378,878 $ 3,078
Mar 19, 8 AM $ 0.0007
+0.00%
$ 378,878 $ 3,082
Mar 19, 7 AM $ 0.0007
+1.01%
$ 378,878 $ 3,087
Mar 19, 6 AM $ 0.000703
+0.00%
$ 380,334 $ 3,088
Mar 19, 5 AM $ 0.000698
+1.79%
$ 377,954 $ 3,090
Mar 19, 4 AM $ 0.000686
+1.83%
$ 371,301 $ 3,075
Mar 19, 3 AM $ 0.000674
-0.01%
$ 364,611 $ 3,051
Mar 19, 2 AM $ 0.000674
+0.25%
$ 364,631 $ 3,100
Mar 19, 1 AM $ 0.000672
-0.25%
$ 363,723 $ 3,110
Mar 19, 12 AM $ 0.000674
+0.00%
$ 364,630 $ 3,115
Mar 18, 11 PM $ 0.000674
-0.12%
$ 364,628 $ 3,120
Mar 18, 10 PM $ 0.000674
-3.96%
$ 365,067 $ 3,109
Mar 18, 9 PM $ 0.000702
+0.01%
$ 380,118 $ 3,054
Mar 18, 8 PM $ 0.000702
-0.01%
$ 380,090 $ 2,994
Mar 18, 7 PM $ 0.000702
+1.92%
$ 380,127 $ 2,968
Mar 18, 6 PM $ 0.000689
+0.00%
$ 372,970 $ 2,943
Mar 18, 5 PM $ 0.000689
+0.00%
$ 372,981 $ 2,940
Mar 18, 4 PM $ 0.000689
+0.46%
$ 372,981 $ 2,941
Mar 18, 3 PM $ 0.000682
+2.28%
$ 369,263 $ 2,943
Mar 18, 2 PM $ 0.000667
+0.73%
$ 361,017 $ 2,860
Mar 18, 1 PM $ 0.000711
-0.06%
$ 384,587 $ 2,821