Redacted Coin Historical Data

$RDAC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000711
+0.00%
$ 384,832 $ 3,095
Mar 18, 11 AM $ 0.000711
+0.00%
$ 384,832 $ 3,108
Mar 18, 10 AM $ 0.000711
+0.00%
$ 384,832 $ 3,109
Mar 18, 9 AM $ 0.000711
+0.00%
$ 384,832 $ 3,109
Mar 18, 8 AM $ 0.000709
-0.12%
$ 383,750 $ 3,139
Mar 18, 7 AM $ 0.00071
+0.13%
$ 384,267 $ 3,407
Mar 18, 6 AM $ 0.000711
+0.00%
$ 384,832 $ 4,344
Mar 18, 5 AM $ 0.000704
-0.63%
$ 381,043 $ 4,582
Mar 18, 4 AM $ 0.000713
+0.60%
$ 385,746 $ 4,547
Mar 18, 3 AM $ 0.000708
-0.36%
$ 383,458 $ 4,515
Mar 18, 2 AM $ 0.000711
+0.00%
$ 384,832 $ 4,866
Mar 18, 1 AM $ 0.000711
+0.41%
$ 384,832 $ 4,894
Mar 18, 12 AM $ 0.000708
-0.01%
$ 383,277 $ 4,941
Mar 17, 11 PM $ 0.000708
+0.76%
$ 383,320 $ 5,079
Mar 17, 10 PM $ 0.000703
+2.00%
$ 380,430 $ 5,029
Mar 17, 9 PM $ 0.000689
-0.14%
$ 372,955 $ 5,591
Mar 17, 8 PM $ 0.00069
+0.11%
$ 373,466 $ 5,723
Mar 17, 7 PM $ 0.000689
+0.00%
$ 373,040 $ 5,776
Mar 17, 6 PM $ 0.000689
-0.11%
$ 373,042 $ 5,803
Mar 17, 5 PM $ 0.00069
-0.69%
$ 373,437 $ 6,061
Mar 17, 4 PM $ 0.000695
-2.69%
$ 376,042 $ 6,095
Mar 17, 3 PM $ 0.000703
+0.57%
$ 380,383 $ 6,790
Mar 17, 2 PM $ 0.000699
-0.63%
$ 378,226 $ 6,816
Mar 17, 1 PM $ 0.000703
-2.05%
$ 380,640 $ 6,835
Mar 17, 12 PM $ 0.000702
-0.58%
$ 379,780 $ 6,895
Mar 17, 11 AM $ 0.000706
-1.16%
$ 381,982 $ 6,930
Mar 17, 10 AM $ 0.000714
+0.00%
$ 386,456 $ 4,064
Mar 17, 9 AM $ 0.000714
-0.83%
$ 386,456 $ 4,106
Mar 17, 8 AM $ 0.000714
+0.00%
$ 386,456 $ 4,164
Mar 17, 6 AM $ 0.00079
+0.00%
$ 427,747 $ 4,533
Mar 17, 5 AM $ 0.00079
+0.00%
$ 427,748 $ 4,543
Mar 17, 4 AM $ 0.00079
+0.00%
$ 427,757 $ 4,584
Mar 17, 3 AM $ 0.00079
+0.06%
$ 427,764 $ 4,670
Mar 17, 2 AM $ 0.00079
+0.00%
$ 427,493 $ 6,320
Mar 17, 1 AM $ 0.000787
-0.66%
$ 425,830 $ 6,324
Mar 17, 12 AM $ 0.000792
-5.83%
$ 428,671 $ 3,906
Mar 16, 11 PM $ 0.00084
-0.15%
$ 454,813 $ 5,979
Mar 16, 10 PM $ 0.000842
-2.40%
$ 455,505 $ 6,009
Mar 16, 9 PM $ 0.000862
+0.00%
$ 466,691 $ 5,557
Mar 16, 4 PM $ 0.000884
+0.00%
$ 478,352 $ 4,042
Mar 16, 3 PM $ 0.000884
-0.66%
$ 478,345 $ 4,034
Mar 16, 2 PM $ 0.00089
-0.02%
$ 481,520 $ 3,984
Mar 16, 1 PM $ 0.000884
-0.47%
$ 474,761 $ 3,908
Mar 16, 12 PM $ 0.000888
+4.19%
$ 480,678 $ 3,824
Mar 16, 11 AM $ 0.000862
-1.47%
$ 466,430 $ 3,717
Mar 16, 10 AM $ 0.000875
+1.11%
$ 473,369 $ 3,606
Mar 16, 9 AM $ 0.00094
+0.00%
$ 508,812 $ 2,973
Mar 16, 8 AM $ 0.00094
+0.01%
$ 508,812 $ 2,921
Mar 16, 7 AM $ 0.00094
-0.61%
$ 508,779 $ 3,784
Mar 16, 6 AM $ 0.000946
+0.63%
$ 511,886 $ 3,740