Redacted Coin Historical Data

$RDAC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000946
+0.63%
$ 511,862 $ 3,708
Mar 16, 4 AM $ 0.00094
-0.66%
$ 508,647 $ 3,584
Mar 16, 3 AM $ 0.00095
+1.11%
$ 514,450 $ 3,478
Mar 16, 2 AM $ 0.000956
-0.26%
$ 517,280 $ 4,421
Mar 16, 1 AM $ 0.000958
-1.56%
$ 518,618 $ 4,367
Mar 16, 12 AM $ 0.000973
+1.00%
$ 526,805 $ 4,174
Mar 15, 11 PM $ 0.000964
-11.75%
$ 521,666 $ 4,187
Mar 15, 10 PM $ 0.00109
-3.26%
$ 591,127 $ 3,420
Mar 15, 9 PM $ 0.00113
+0.96%
$ 611,076 $ 3,168
Mar 15, 8 PM $ 0.00112
+0.75%
$ 605,263 $ 3,178
Mar 15, 7 PM $ 0.00111
+1.55%
$ 600,765 $ 3,153
Mar 15, 6 PM $ 0.00109
+0.00%
$ 591,592 $ 3,141
Mar 15, 5 PM $ 0.00109
+0.43%
$ 591,591 $ 3,562
Mar 15, 4 PM $ 0.00109
-0.42%
$ 589,078 $ 3,568
Mar 15, 3 PM $ 0.00109
+0.00%
$ 591,591 $ 3,573
Mar 15, 2 PM $ 0.00109
+0.00%
$ 591,591 $ 3,578
Mar 15, 1 PM $ 0.00109
+0.43%
$ 591,591 $ 3,583
Mar 15, 12 PM $ 0.00109
+0.00%
$ 589,087 $ 3,589
Mar 15, 11 AM $ 0.00109
-0.42%
$ 589,092 $ 3,608
Mar 15, 10 AM $ 0.00109
+0.32%
$ 591,591 $ 3,521
Mar 15, 9 AM $ 0.00109
+0.00%
$ 589,717 $ 3,737
Mar 15, 8 AM $ 0.00109
-0.03%
$ 589,740 $ 3,784
Mar 15, 7 AM $ 0.00109
+0.00%
$ 589,894 $ 4,189
Mar 15, 6 AM $ 0.00109
-0.58%
$ 589,921 $ 4,259
Mar 15, 5 AM $ 0.0011
+1.75%
$ 593,375 $ 4,111
Mar 15, 4 AM $ 0.00108
+0.46%
$ 583,195 $ 4,075
Mar 15, 3 AM $ 0.00107
-2.98%
$ 580,511 $ 3,947
Mar 15, 2 AM $ 0.00111
-1.13%
$ 598,308 $ 6,289
Mar 15, 1 AM $ 0.00112
+0.09%
$ 605,123 $ 6,201
Mar 15, 12 AM $ 0.00112
+0.00%
$ 604,581 $ 6,218
Mar 14, 11 PM $ 0.00114
+0.81%
$ 617,572 $ 6,197
Mar 14, 10 PM $ 0.00113
+0.65%
$ 612,631 $ 6,214
Mar 14, 9 PM $ 0.00112
-0.31%
$ 608,666 $ 6,254
Mar 14, 8 PM $ 0.00113
-0.49%
$ 610,535 $ 6,264
Mar 14, 7 PM $ 0.00113
+1.16%
$ 613,535 $ 6,282
Mar 14, 6 PM $ 0.00112
-4.09%
$ 606,513 $ 6,247
Mar 14, 5 PM $ 0.00119
+0.01%
$ 642,113 $ 5,374
Mar 14, 4 PM $ 0.00119
+0.00%
$ 642,066 $ 5,409
Mar 14, 3 PM $ 0.00119
-0.12%
$ 642,086 $ 5,427
Mar 14, 2 PM $ 0.00119
-0.04%
$ 642,839 $ 5,479
Mar 14, 1 PM $ 0.00119
+0.00%
$ 643,067 $ 5,470
Mar 14, 12 PM $ 0.00119
+1.29%
$ 643,055 $ 5,482
Mar 14, 11 AM $ 0.00121
-3.47%
$ 654,885 $ 3,148
Mar 14, 10 AM $ 0.00125
+0.06%
$ 678,410 $ 4,574
Mar 14, 9 AM $ 0.00124
-0.48%
$ 672,382 $ 3,196
Mar 14, 8 AM $ 0.00125
-9.61%
$ 675,634 $ 3,068
Mar 14, 7 AM $ 0.00137
+0.45%
$ 741,507 $ 2,664
Mar 14, 6 AM $ 0.00136
+0.00%
$ 738,149 $ 4,593
Mar 14, 5 AM $ 0.00136
-0.45%
$ 738,147 $ 4,589
Mar 14, 4 AM $ 0.00137
+0.00%
$ 741,519 $ 4,603