Redacted Coin Historical Data

$RDAC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00137
+0.44%
$ 741,519 $ 4,593
Mar 14, 2 AM $ 0.00136
+0.00%
$ 738,286 $ 4,583
Mar 14, 1 AM $ 0.00136
-0.44%
$ 738,278 $ 4,571
Mar 14, 12 AM $ 0.00137
+0.00%
$ 741,519 $ 4,573
Mar 13, 11 PM $ 0.00137
+0.67%
$ 741,519 $ 4,600
Mar 13, 10 PM $ 0.00137
+0.12%
$ 741,846 $ 4,632
Mar 13, 9 PM $ 0.00139
+0.36%
$ 750,179 $ 4,478
Mar 13, 8 PM $ 0.00137
+0.00%
$ 742,056 $ 4,457
Mar 13, 7 PM $ 0.00137
-1.34%
$ 742,042 $ 4,446
Mar 13, 6 PM $ 0.00139
+3.29%
$ 752,132 $ 4,408
Mar 13, 5 PM $ 0.00135
-0.02%
$ 729,800 $ 892,126
Mar 13, 4 PM $ 0.00135
+0.99%
$ 729,952 $ 892,088
Mar 13, 3 PM $ 0.00134
+5.83%
$ 722,798 $ 892,089
Mar 13, 2 PM $ 0.00126
-0.31%
$ 683,006 $ 891,432
Mar 13, 1 PM $ 0.00127
+2.15%
$ 685,110 $ 891,296
Mar 13, 12 PM $ 0.00124
+0.08%
$ 670,668 $ 891,282
Mar 13, 11 AM $ 0.00124
-0.56%
$ 670,100 $ 893,198
Mar 13, 10 AM $ 0.00124
-2.73%
$ 673,857 $ 912,172
Mar 13, 9 AM $ 0.00128
-2.37%
$ 692,789 $ 940,616
Mar 13, 8 AM $ 0.00131
+0.00%
$ 709,571 $ 940,506
Mar 13, 7 AM $ 0.00131
-5.14%
$ 709,585 $ 953,108
Mar 13, 6 AM $ 0.00137
-1.22%
$ 744,225 $ 980,122
Mar 13, 5 AM $ 0.00139
-1.14%
$ 753,426 $ 1.01 million
Mar 13, 4 AM $ 0.00141
-6.32%
$ 761,545 $ 1.01 million
Mar 13, 3 AM $ 0.0015
-0.99%
$ 811,882 $ 1.03 million
Mar 13, 2 AM $ 0.00151
+1.47%
$ 820,001 $ 1.04 million
Mar 13, 1 AM $ 0.00149
-0.53%
$ 808,093 $ 1.07 million
Mar 13, 12 AM $ 0.0015
-4.15%
$ 812,423 $ 1.11 million
Mar 12, 11 PM $ 0.00157
+4.96%
$ 847,605 $ 1.11 million
Mar 12, 10 PM $ 0.00149
+2.90%
$ 807,552 $ 1.12 million
Mar 12, 9 PM $ 0.00145
-1.02%
$ 784,819 $ 1.14 million
Mar 12, 8 PM $ 0.00146
+0.48%
$ 792,938 $ 1.17 million
Mar 12, 7 PM $ 0.00146
-2.34%
$ 789,149 $ 1.19 million
Mar 12, 6 PM $ 0.00149
-3.37%
$ 808,093 $ 1.21 million
Mar 12, 5 PM $ 0.00154
-1.22%
$ 834,073 $ 1.23 million
Mar 12, 4 PM $ 0.00156
+4.49%
$ 844,357 $ 1.23 million
Mar 12, 3 PM $ 0.00149
+1.98%
$ 808,093 $ 1.22 million
Mar 12, 2 PM $ 0.00146
-4.06%
$ 792,397 $ 1.21 million
Mar 12, 1 PM $ 0.00153
+1.60%
$ 825,955 $ 1.21 million
Mar 12, 12 PM $ 0.0015
-0.07%
$ 812,964 $ 1.21 million
Mar 12, 11 AM $ 0.0015
+1.62%
$ 813,506 $ 1.26 million
Mar 12, 10 AM $ 0.00148
+0.68%
$ 800,516 $ 1.3 million
Mar 12, 9 AM $ 0.00147
-0.92%
$ 795,103 $ 1.3 million
Mar 12, 8 AM $ 0.00148
-0.83%
$ 802,482 $ 1.33 million
Mar 12, 7 AM $ 0.0015
-1.51%
$ 809,217 $ 1.38 million
Mar 12, 6 AM $ 0.00152
+0.40%
$ 821,613 $ 1.4 million
Mar 12, 5 AM $ 0.00152
-2.26%
$ 820,505 $ 1.42 million
Mar 12, 4 AM $ 0.00155
+10.77%
$ 841,107 $ 1.42 million
Mar 12, 3 AM $ 0.0014
+0.36%
$ 759,327 $ 1.43 million
Mar 12, 2 AM $ 0.0014
+1.21%
$ 755,518 $ 1.44 million