Redacted Coin Historical Data

$RDAC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00121
+0.49%
$ 643,852 $ 1.11 million
Mar 7, 8 PM $ 0.00121
+0.92%
$ 640,695 $ 1.08 million
Mar 7, 7 PM $ 0.00119
-2.29%
$ 634,847 $ 1.08 million
Mar 7, 6 PM $ 0.00122
+1.07%
$ 649,173 $ 1.09 million
Mar 7, 5 PM $ 0.00121
+0.42%
$ 643,334 $ 1.06 million
Mar 7, 4 PM $ 0.00121
-2.10%
$ 640,663 $ 1.03 million
Mar 7, 3 PM $ 0.00123
+3.43%
$ 653,376 $ 1.01 million
Mar 7, 2 PM $ 0.00119
-2.86%
$ 631,688 $ 980,166
Mar 7, 1 PM $ 0.00122
-2.93%
$ 650,266 $ 1 million
Mar 7, 12 PM $ 0.00126
-2.17%
$ 669,925 $ 1.03 million
Mar 7, 11 AM $ 0.00129
-6.52%
$ 684,812 $ 1.03 million
Mar 7, 10 AM $ 0.00138
+0.65%
$ 732,569 $ 1.03 million
Mar 7, 9 AM $ 0.00137
-2.42%
$ 727,802 $ 1.07 million
Mar 7, 8 AM $ 0.0014
-2.17%
$ 745,814 $ 1.1 million
Mar 7, 7 AM $ 0.00143
+0.07%
$ 762,350 $ 1.12 million
Mar 7, 6 AM $ 0.00143
+3.03%
$ 761,819 $ 1.12 million
Mar 7, 5 AM $ 0.00139
-0.22%
$ 739,404 $ 1.15 million
Mar 7, 4 AM $ 0.00139
+2.73%
$ 741,028 $ 1.17 million
Mar 7, 3 AM $ 0.00136
+0.15%
$ 721,370 $ 1.18 million
Mar 7, 2 AM $ 0.00136
+1.18%
$ 720,259 $ 1.18 million
Mar 7, 1 AM $ 0.00134
-1.47%
$ 711,836 $ 1.17 million
Mar 7, 12 AM $ 0.00136
-0.29%
$ 723,487 $ 1.13 million
Mar 6, 11 PM $ 0.00135
+5.85%
$ 719,774 $ 1.05 million
Mar 6, 10 PM $ 0.00128
+1.43%
$ 680,011 $ 1 million
Mar 6, 9 PM $ 0.00126
-2.40%
$ 670,436 $ 1.03 million
Mar 6, 8 PM $ 0.00129
-0.38%
$ 686,893 $ 1.05 million
Mar 6, 7 PM $ 0.0013
-1.43%
$ 689,535 $ 1.07 million
Mar 6, 6 PM $ 0.00132
-1.44%
$ 699,574 $ 1.11 million
Mar 6, 5 PM $ 0.00134
-0.59%
$ 709,760 $ 1.19 million
Mar 6, 4 PM $ 0.00134
+1.05%
$ 713,956 $ 1.25 million
Mar 6, 3 PM $ 0.00133
-0.74%
$ 706,543 $ 1.3 million
Mar 6, 2 PM $ 0.00134
+4.19%
$ 712,904 $ 1.37 million
Mar 6, 1 PM $ 0.00129
-1.07%
$ 684,233 $ 1.38 million
Mar 6, 12 PM $ 0.0013
-0.24%
$ 692,169 $ 1.36 million
Mar 6, 11 AM $ 0.00131
-1.06%
$ 693,811 $ 1.34 million
Mar 6, 10 AM $ 0.00132
+0.31%
$ 701,254 $ 1.3 million
Mar 6, 9 AM $ 0.00132
-2.37%
$ 699,102 $ 1.28 million
Mar 6, 8 AM $ 0.00135
+1.06%
$ 716,082 $ 1.24 million
Mar 6, 7 AM $ 0.00133
+1.06%
$ 708,606 $ 1.2 million
Mar 6, 6 AM $ 0.00132
+0.99%
$ 701,198 $ 1.17 million
Mar 6, 5 AM $ 0.00131
+1.47%
$ 694,301 $ 1.14 million
Mar 6, 4 AM $ 0.00129
-1.76%
$ 684,249 $ 1.12 million
Mar 6, 3 AM $ 0.00131
-0.76%
$ 696,476 $ 1.09 million
Mar 6, 2 AM $ 0.00132
-1.78%
$ 701,792 $ 1.06 million
Mar 6, 1 AM $ 0.00134
+0.07%
$ 714,505 $ 1.06 million
Mar 6, 12 AM $ 0.00134
-0.44%
$ 713,974 $ 1.02 million
Mar 5, 11 PM $ 0.00135
+0.97%
$ 717,152 $ 995,467
Mar 5, 10 PM $ 0.00134
+2.99%
$ 710,228 $ 954,025
Mar 5, 9 PM $ 0.0013
-1.21%
$ 689,597 $ 897,783
Mar 5, 8 PM $ 0.00131
-1.57%
$ 698,075 $ 842,791