Redacted Coin Historical Data

$RDAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00217
-42.07%
$ 1.17 million $ 10,478
Apr 3, 2026 $ 0.0013
+3.51%
$ 703,090 $ 2,591
Apr 2, 2026 $ 0.00125
-33.63%
$ 679,275 $ 3,890
Apr 1, 2026 $ 0.00189
-42.71%
$ 1.02 million $ 13,277
Mar 31, 2026 $ 0.00313
+426.43%
$ 1.69 million $ 33,980
Mar 30, 2026 $ 0.000594
-1.40%
$ 321,505 $ 2,249
Mar 29, 2026 $ 0.000602
-6.89%
$ 326,054 $ 3,252
Mar 28, 2026 $ 0.000647
-2.15%
$ 350,192 $ 4,292
Mar 27, 2026 $ 0.000661
+12.66%
$ 357,899 $ 4,121
Mar 26, 2026 $ 0.000587
-4.12%
$ 317,684 $ 4,042
Mar 25, 2026 $ 0.000612
-4.04%
$ 331,336 $ 2,798
Mar 24, 2026 $ 0.000643
+5.93%
$ 347,838 $ 3,548
Mar 23, 2026 $ 0.000607
+0.61%
$ 328,359 $ 2,560
Mar 22, 2026 $ 0.000603
-3.21%
$ 326,377 $ 2,768
Mar 21, 2026 $ 0.000614
-2.23%
$ 332,330 $ 2,614
Mar 20, 2026 $ 0.000628
-3.98%
$ 339,908 $ 2,355
Mar 19, 2026 $ 0.000654
-2.92%
$ 353,981 $ 2,834
Mar 18, 2026 $ 0.000674
-4.87%
$ 364,628 $ 3,120
Mar 17, 2026 $ 0.000708
-15.79%
$ 383,320 $ 5,079
Mar 16, 2026 $ 0.00084
-12.80%
$ 454,813 $ 5,979
Mar 15, 2026 $ 0.000964
-13.71%
$ 521,666 $ 4,187
Mar 14, 2026 $ 0.00114
-16.72%
$ 617,572 $ 6,197
Mar 13, 2026 $ 0.00137
-12.52%
$ 741,519 $ 4,600
Mar 12, 2026 $ 0.00157
+13.98%
$ 848,687 $ 1.11 million
Mar 11, 2026 $ 0.00137
+10.46%
$ 744,201 $ 1.52 million
Mar 10, 2026 $ 0.00124
+0.91%
$ 671,697 $ 728,097
Mar 9, 2026 $ 0.00123
+0.99%
$ 652,839 $ 711,971
Mar 8, 2026 $ 0.00122
+1.15%
$ 647,508 $ 1.19 million
Mar 7, 2026 $ 0.00121
-11.77%
$ 640,165 $ 1.15 million
Mar 6, 2026 $ 0.00135
+0.37%
$ 719,774 $ 1.05 million
Mar 5, 2026 $ 0.00135
+4.39%
$ 717,152 $ 995,467
Mar 4, 2026 $ 0.00129
-2.78%
$ 686,984 $ 698,120
Mar 3, 2026 $ 0.00133
+3.43%
$ 706,619 $ 1.03 million
Mar 2, 2026 $ 0.00129
-2.87%
$ 683,744 $ 1.39 million
Mar 1, 2026 $ 0.00133
-1.41%
$ 703,925 $ 677,890
Feb 28, 2026 $ 0.00134
-3.18%
$ 714,004 $ 1.27 million
Feb 27, 2026 $ 0.00139
-0.09%
$ 737,444 $ 1.19 million
Feb 26, 2026 $ 0.00139
-4.98%
$ 738,157 $ 5,975
Feb 25, 2026 $ 0.00147
-1.20%
$ 781,013 $ 1.64 million
Feb 24, 2026 $ 0.00149
-3.82%
$ 789,857 $ 1.31 million
Feb 23, 2026 $ 0.00155
-9.67%
$ 821,212 $ 1.03 million
Feb 22, 2026 $ 0.00171
-2.46%
$ 907,253 $ 1.82 million
Feb 21, 2026 $ 0.00175
-6.15%
$ 929,765 $ 1.63 million
Feb 20, 2026 $ 0.00186
+2.60%
$ 990,684 $ 1.41 million
Feb 19, 2026 $ 0.00182
-7.86%
$ 966,842 $ 1.19 million
Feb 18, 2026 $ 0.00197
-7.68%
$ 1.05 million $ 1.58 million
Feb 17, 2026 $ 0.00214
-6.00%
$ 1.14 million $ 1.7 million
Feb 16, 2026 $ 0.00227
-6.03%
$ 1.21 million $ 1.97 million
Feb 15, 2026 $ 0.00242
+1.14%
$ 1.29 million $ 2.16 million
Feb 14, 2026 $ 0.00239
+10.24%
$ 1.27 million $ 1.84 million