Redacted Coin Historical Data

$RDAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0101
-0.16%
$ 4.39 million $ 25.39 million
Aug 4 $ 0.00953
+16.54%
$ 4.26 million $ 37.36 million
Jul 28 $ 0.00741
-22.78%
$ 3.48 million $ 35.95 million
Jul 21 $ 0.00565
+1.96%
$ 4.08 million $ 36.67 million
Jul 14 $ 0.00575
+11.06%
$ 2.36 million $ 31.97 million
Jul 7 $ 0.00522
-16.40%
$ 1.14 million $ 21.65 million
Jun 30 $ 0.00627
+1.50%
$ 1.38 million $ 22.27 million
Jun 23 $ 0.0059
-6.73%
$ 1.37 million $ 19.34 million
Jun 16 $ 0.00648
-32.36%
$ 1.4 million $ 25.96 million
Jun 9 $ 0.0109
-24.97%
$ 2.03 million $ 32.83 million
Jun 2 $ 0.0145
-5.28%
$ 3.09 million $ 43.31 million
May 26 $ 0.015
-0.72%
$ 3.01 million $ 78.24 million
May 19 $ 0.0165
-31.59%
$ 2.96 million $ 130.2 million
May 12 $ 0.0229
-59.57%
$ 24.11 million $ 98.83 million
Download